PREVIEW / stock_1hour / 2001-03-28

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-28.parquet
  size:    348 KB
  rows:    16,338
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-28 08:00:00	AAPL	Stock	0.3973	0.3973	0.3905	0.3936	3500000.0
2001-03-28 09:00:00	AAPL	Stock	0.3955	0.3971	0.3891	0.3911	85478400.0
2001-03-28 10:00:00	AAPL	Stock	0.3911	0.392	0.3846	0.3855	96493600.0
2001-03-28 11:00:00	AAPL	Stock	0.3864	0.3905	0.3839	0.3877	132182400.0
2001-03-28 12:00:00	AAPL	Stock	0.3884	0.3939	0.3877	0.3929	70672000.0
2001-03-28 13:00:00	AAPL	Stock	0.3934	0.3938	0.3888	0.3932	37520000.0
2001-03-28 14:00:00	AAPL	Stock	0.3932	0.3982	0.3907	0.397	40969600.0
2001-03-28 15:00:00	AAPL	Stock	0.397	0.3971	0.3921	0.3959	72968000.0
2001-03-28 16:00:00	AAPL	Stock	0.3957	0.3968	0.3888	0.3911	31875200.0
2001-03-28 17:00:00	AAPL	Stock	0.3959	0.3959	0.3929	0.3959	128800.0
2001-03-28 18:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	425600.0
2001-03-28 08:00:00	MSFT	Stock	28.625	28.875	28.5625	28.7188	155400.0
2001-03-28 09:00:00	MSFT	Stock	28.6875	28.9688	28.5312	28.7812	10971600.0
2001-03-28 10:00:00	MSFT	Stock	28.75	28.9062	28.5312	28.5625	10677800.0
2001-03-28 11:00:00	MSFT	Stock	28.5625	28.6562	28.2188	28.3438	11375200.0
2001-03-28 12:00:00	MSFT	Stock	28.3125	28.5938	28.25	28.5	4396200.0
2001-03-28 13:00:00	MSFT	Stock	28.5312	28.6875	28.3438	28.375	4720400.0
2001-03-28 14:00:00	MSFT	Stock	28.375	28.4688	28.0938	28.0938	11850000.0
2001-03-28 15:00:00	MSFT	Stock	28.0938	28.125	27.6875	27.7812	18268200.0
2001-03-28 16:00:00	MSFT	Stock	27.7812	28.9531	27.5625	27.7188	3099600.0
2001-03-28 17:00:00	MSFT	Stock	27.6562	27.7812	27.625	27.75	41200.0
2001-03-28 18:00:00	MSFT	Stock	27.7812	27.7812	27.75	27.75	800.0
2001-03-28 08:00:00	NVDA	Stock	0.2792	0.2836	0.276	0.276	6792000.0
2001-03-28 09:00:00	NVDA	Stock	0.276	0.2876	0.2745	0.2836	300576000.0
2001-03-28 10:00:00	NVDA	Stock	0.2836	0.2911	0.2815	0.2828	311280000.0
2001-03-28 11:00:00	NVDA	Stock	0.2835	0.2885	0.2818	0.288	154704000.0
2001-03-28 12:00:00	NVDA	Stock	0.2872	0.2885	0.2862	0.288	70920000.0
2001-03-28 13:00:00	NVDA	Stock	0.2878	0.2883	0.2839	0.2844	68784000.0
2001-03-28 14:00:00	NVDA	Stock	0.2844	0.2904	0.2828	0.2872	227208000.0
2001-03-28 15:00:00	NVDA	Stock	0.2872	0.288	0.2828	0.2839	208536000.0
2001-03-28 16:00:00	NVDA	Stock	0.2839	0.288	0.2818	0.2839	13464000.0
2001-03-28 17:00:00	NVDA	Stock	0.2833	0.2841	0.2833	0.2841	288000.0
2001-03-28 18:00:00	NVDA	Stock	0.2844	0.2844	0.2844	0.2844	96000.0
2001-03-28 08:00:00	AMZN	Stock	0.5635	0.575	0.555	0.558	210000.0
2001-03-28 09:00:00	AMZN	Stock	0.555	0.567	0.5405	0.5445	13442000.0
2001-03-28 10:00:00	AMZN	Stock	0.5445	0.55	0.5405	0.545	11022000.0
2001-03-28 11:00:00	AMZN	Stock	0.5455	0.55	0.542	0.5465	8706000.0
2001-03-28 12:00:00	AMZN	Stock	0.546	0.5535	0.546	0.55	4240000.0
2001-03-28 13:00:00	AMZN	Stock	0.5495	0.555	0.5465	0.5515	11674000.0
2001-03-28 14:00:00	AMZN	Stock	0.552	0.554	0.543	0.5465	4342000.0
2001-03-28 15:00:00	AMZN	Stock	0.546	0.558	0.54	0.54	9376000.0
2001-03-28 16:00:00	AMZN	Stock	0.5405	0.545	0.54	0.54	1936000.0
2001-03-28 17:00:00	AMZN	Stock	0.54	0.5405	0.54	0.5405	10000.0
2001-03-28 09:00:00	CL	Stock	27.6	27.605	27.3	27.3	619000.0
2001-03-28 10:00:00	CL	Stock	27.28	27.395	27.175	27.18	515400.0
2001-03-28 11:00:00	CL	Stock	27.18	27.275	26.9	26.905	338600.0
2001-03-28 12:00:00	CL	Stock	26.88	27.2	26.875	27.2	186200.0
2001-03-28 13:00:00	CL	Stock	27.22	27.305	27.175	27.225	335400.0
2001-03-28 14:00:00	CL	Stock	27.225	27.49	27.225	27.48	338200.0
2001-03-28 15:00:00	CL	Stock	27.5	27.805	27.32	27.705	894000.0

> showing 50 of 16,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time