PREVIEW / stock_1hour / 2001-03-29

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-29.parquet
  size:    349 KB
  rows:    16,392
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-29 08:00:00	AAPL	Stock	0.3929	0.3964	0.3929	0.3941	2581600.0
2001-03-29 09:00:00	AAPL	Stock	0.3941	0.3973	0.3816	0.3948	50523200.0
2001-03-29 10:00:00	AAPL	Stock	0.3946	0.4173	0.3941	0.4166	134551200.0
2001-03-29 11:00:00	AAPL	Stock	0.417	0.4188	0.4095	0.4121	88894400.0
2001-03-29 12:00:00	AAPL	Stock	0.4121	0.4186	0.4116	0.4177	50002400.0
2001-03-29 13:00:00	AAPL	Stock	0.4177	0.418	0.4059	0.4064	53116000.0
2001-03-29 14:00:00	AAPL	Stock	0.4063	0.4075	0.3954	0.3959	89622400.0
2001-03-29 15:00:00	AAPL	Stock	0.3957	0.4023	0.3955	0.4023	74233600.0
2001-03-29 16:00:00	AAPL	Stock	0.4005	0.41	0.3982	0.4023	28666400.0
2001-03-29 17:00:00	AAPL	Stock	0.4023	0.4036	0.4023	0.4036	44800.0
2001-03-29 18:00:00	AAPL	Stock	0.4029	0.4029	0.4027	0.4027	252000.0
2001-03-29 08:00:00	MSFT	Stock	27.7344	27.8125	27.625	27.6875	104400.0
2001-03-29 09:00:00	MSFT	Stock	27.75	27.7812	27.5312	27.6875	12572400.0
2001-03-29 10:00:00	MSFT	Stock	27.6719	28.5938	27.2812	28.4375	17776800.0
2001-03-29 11:00:00	MSFT	Stock	28.4375	28.5	28.0	28.0938	8617600.0
2001-03-29 12:00:00	MSFT	Stock	28.0938	28.5	28.0625	28.3594	5038000.0
2001-03-29 13:00:00	MSFT	Stock	28.3438	28.4062	27.8125	27.9375	6779200.0
2001-03-29 14:00:00	MSFT	Stock	27.9062	28.2812	27.7344	27.75	9012200.0
2001-03-29 15:00:00	MSFT	Stock	27.75	27.8125	27.375	27.6875	20619000.0
2001-03-29 16:00:00	MSFT	Stock	27.6875	28.0781	27.5938	27.6875	3570200.0
2001-03-29 17:00:00	MSFT	Stock	27.6875	27.8906	27.6875	27.75	447600.0
2001-03-29 18:00:00	MSFT	Stock	27.75	27.75	27.5625	27.5625	2400.0
2001-03-29 08:00:00	NVDA	Stock	0.2833	0.2841	0.2792	0.2792	1032000.0
2001-03-29 09:00:00	NVDA	Stock	0.2797	0.2875	0.2755	0.2823	228744000.0
2001-03-29 10:00:00	NVDA	Stock	0.2823	0.2979	0.2822	0.2948	304320000.0
2001-03-29 11:00:00	NVDA	Stock	0.2948	0.2951	0.2854	0.2885	164304000.0
2001-03-29 12:00:00	NVDA	Stock	0.2885	0.2896	0.2849	0.2872	93192000.0
2001-03-29 13:00:00	NVDA	Stock	0.287	0.2875	0.2784	0.2789	242088000.0
2001-03-29 14:00:00	NVDA	Stock	0.2792	0.2833	0.2771	0.2828	239544000.0
2001-03-29 15:00:00	NVDA	Stock	0.2827	0.2906	0.2818	0.288	269352000.0
2001-03-29 16:00:00	NVDA	Stock	0.2878	0.2896	0.287	0.2885	12480000.0
2001-03-29 17:00:00	NVDA	Stock	0.2891	0.2891	0.2875	0.2875	312000.0
2001-03-29 08:00:00	AMZN	Stock	0.54	0.54	0.5245	0.53	318000.0
2001-03-29 09:00:00	AMZN	Stock	0.53	0.5375	0.5155	0.5205	9630000.0
2001-03-29 10:00:00	AMZN	Stock	0.5205	0.5515	0.514	0.5435	12502000.0
2001-03-29 11:00:00	AMZN	Stock	0.544	0.544	0.525	0.5365	8576000.0
2001-03-29 12:00:00	AMZN	Stock	0.537	0.54	0.533	0.535	4682000.0
2001-03-29 13:00:00	AMZN	Stock	0.533	0.535	0.5205	0.5255	7900000.0
2001-03-29 14:00:00	AMZN	Stock	0.524	0.5265	0.5085	0.5095	13212000.0
2001-03-29 15:00:00	AMZN	Stock	0.5095	0.514	0.5	0.5	24912000.0
2001-03-29 16:00:00	AMZN	Stock	0.5	0.51	0.495	0.5025	8292000.0
2001-03-29 17:00:00	AMZN	Stock	0.5	0.5	0.5	0.5	4000.0
2001-03-29 18:00:00	AMZN	Stock	0.5055	0.5055	0.5055	0.5055	2000.0
2001-03-29 09:00:00	CL	Stock	27.625	27.625	27.295	27.3	354400.0
2001-03-29 10:00:00	CL	Stock	27.325	27.375	27.1	27.365	668400.0
2001-03-29 11:00:00	CL	Stock	27.35	27.37	26.95	26.955	485200.0
2001-03-29 12:00:00	CL	Stock	26.97	27.37	26.96	27.27	239800.0
2001-03-29 13:00:00	CL	Stock	27.27	27.27	27.2	27.205	273000.0
2001-03-29 14:00:00	CL	Stock	27.2	27.205	26.95	26.95	490600.0
2001-03-29 15:00:00	CL	Stock	26.95	27.075	26.8	27.065	821200.0

> showing 50 of 16,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time