PREVIEW / stock_1hour / 2001-03-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-03-30.parquet
  size:    372 KB
  rows:    17,481
  symbols: 1,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-30 08:00:00	AAPL	Stock	0.4021	0.4034	0.4018	0.402	543200.0
2001-03-30 09:00:00	AAPL	Stock	0.4036	0.4063	0.3857	0.3884	56112000.0
2001-03-30 10:00:00	AAPL	Stock	0.3884	0.3934	0.3843	0.385	68157600.0
2001-03-30 11:00:00	AAPL	Stock	0.385	0.3886	0.3811	0.3863	46088000.0
2001-03-30 12:00:00	AAPL	Stock	0.3866	0.3918	0.3859	0.387	12532800.0
2001-03-30 13:00:00	AAPL	Stock	0.3871	0.3964	0.3839	0.3963	49890400.0
2001-03-30 14:00:00	AAPL	Stock	0.3964	0.4057	0.3946	0.4027	63212800.0
2001-03-30 15:00:00	AAPL	Stock	0.4027	0.4029	0.3936	0.3938	48294400.0
2001-03-30 16:00:00	AAPL	Stock	0.3943	0.3948	0.393	0.3941	21554400.0
2001-03-30 17:00:00	AAPL	Stock	0.3941	0.4018	0.392	0.4009	795200.0
2001-03-30 18:00:00	AAPL	Stock	0.3991	0.4009	0.3941	0.3941	235200.0
2001-03-30 08:00:00	MSFT	Stock	27.8125	27.9688	27.7188	27.8125	148200.0
2001-03-30 09:00:00	MSFT	Stock	27.8438	28.0938	27.5	27.75	13577600.0
2001-03-30 10:00:00	MSFT	Stock	27.75	27.9062	27.125	27.2188	13464800.0
2001-03-30 11:00:00	MSFT	Stock	27.1875	27.5312	27.0312	27.5	7816000.0
2001-03-30 12:00:00	MSFT	Stock	27.5	27.6875	27.2812	27.4688	5317600.0
2001-03-30 13:00:00	MSFT	Stock	27.4688	27.625	27.2188	27.5625	7336400.0
2001-03-30 14:00:00	MSFT	Stock	27.625	28.0312	27.5312	27.75	12880800.0
2001-03-30 15:00:00	MSFT	Stock	27.75	27.875	26.9375	27.3438	22498000.0
2001-03-30 16:00:00	MSFT	Stock	27.3438	27.5	27.1875	27.3438	5349400.0
2001-03-30 17:00:00	MSFT	Stock	27.3438	27.5	27.1875	27.375	160000.0
2001-03-30 18:00:00	MSFT	Stock	27.375	27.4688	27.3438	27.3438	142400.0
2001-03-30 08:00:00	NVDA	Stock	0.288	0.288	0.2878	0.288	360000.0
2001-03-30 09:00:00	NVDA	Stock	0.288	0.2914	0.2823	0.2844	161016000.0
2001-03-30 10:00:00	NVDA	Stock	0.2849	0.2883	0.2766	0.2776	280320000.0
2001-03-30 11:00:00	NVDA	Stock	0.2776	0.2823	0.276	0.2797	158328000.0
2001-03-30 12:00:00	NVDA	Stock	0.2794	0.2831	0.2768	0.2779	84936000.0
2001-03-30 13:00:00	NVDA	Stock	0.2779	0.2833	0.2766	0.2831	114816000.0
2001-03-30 14:00:00	NVDA	Stock	0.2831	0.2875	0.2792	0.2794	112896000.0
2001-03-30 15:00:00	NVDA	Stock	0.2793	0.2813	0.2688	0.2708	369192000.0
2001-03-30 16:00:00	NVDA	Stock	0.2706	0.2854	0.269	0.2714	84168000.0
2001-03-30 17:00:00	NVDA	Stock	0.2701	0.2745	0.2701	0.2745	3528000.0
2001-03-30 08:00:00	AMZN	Stock	0.5075	0.5075	0.5075	0.5075	18000.0
2001-03-30 09:00:00	AMZN	Stock	0.51	0.5125	0.505	0.508	8218000.0
2001-03-30 10:00:00	AMZN	Stock	0.508	0.51	0.4985	0.499	13048000.0
2001-03-30 11:00:00	AMZN	Stock	0.499	0.505	0.4955	0.505	9476000.0
2001-03-30 12:00:00	AMZN	Stock	0.5045	0.5085	0.5025	0.506	4554000.0
2001-03-30 13:00:00	AMZN	Stock	0.5075	0.537	0.501	0.535	5718000.0
2001-03-30 14:00:00	AMZN	Stock	0.5375	0.542	0.5	0.522	7394000.0
2001-03-30 15:00:00	AMZN	Stock	0.522	0.5275	0.508	0.512	10330000.0
2001-03-30 16:00:00	AMZN	Stock	0.512	0.535	0.509	0.509	6140000.0
2001-03-30 17:00:00	AMZN	Stock	0.5115	0.5175	0.5115	0.5175	94000.0
2001-03-30 18:00:00	AMZN	Stock	0.5115	0.5115	0.5115	0.5115	232000.0
2001-03-30 09:00:00	CL	Stock	27.1	27.125	27.05	27.11	252200.0
2001-03-30 10:00:00	CL	Stock	27.12	27.15	27.0	27.025	429200.0
2001-03-30 11:00:00	CL	Stock	27.025	27.275	26.885	27.24	191800.0
2001-03-30 12:00:00	CL	Stock	27.24	27.725	27.24	27.56	240200.0
2001-03-30 13:00:00	CL	Stock	27.555	27.75	27.35	27.63	229600.0
2001-03-30 14:00:00	CL	Stock	27.635	27.79	27.605	27.75	331000.0
2001-03-30 15:00:00	CL	Stock	27.75	27.785	27.525	27.63	521600.0

> showing 50 of 17,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time