PREVIEW / stock_1hour / 2001-04-04

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-04.parquet
  size:    356 KB
  rows:    16,649
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-04 08:00:00	AAPL	Stock	0.3607	0.3623	0.3571	0.3598	1400000.0
2001-04-04 09:00:00	AAPL	Stock	0.3593	0.3616	0.3461	0.3463	68880000.0
2001-04-04 10:00:00	AAPL	Stock	0.3461	0.3488	0.3355	0.3452	151244800.0
2001-04-04 11:00:00	AAPL	Stock	0.3448	0.3616	0.3446	0.3536	114032800.0
2001-04-04 12:00:00	AAPL	Stock	0.3534	0.355	0.3402	0.3432	65884000.0
2001-04-04 13:00:00	AAPL	Stock	0.3434	0.3509	0.343	0.3459	45360000.0
2001-04-04 14:00:00	AAPL	Stock	0.3459	0.3516	0.3438	0.3457	59522400.0
2001-04-04 15:00:00	AAPL	Stock	0.3455	0.3511	0.3377	0.3482	125921600.0
2001-04-04 16:00:00	AAPL	Stock	0.3518	0.3518	0.3461	0.3495	29691200.0
2001-04-04 17:00:00	AAPL	Stock	0.3518	0.3571	0.3482	0.3571	2861600.0
2001-04-04 18:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	145600.0
2001-04-04 08:00:00	MSFT	Stock	26.75	26.9062	26.5312	26.6875	274200.0
2001-04-04 09:00:00	MSFT	Stock	26.6875	27.0	26.4062	26.625	12165000.0
2001-04-04 10:00:00	MSFT	Stock	26.6406	27.0938	26.2188	26.8438	20428600.0
2001-04-04 11:00:00	MSFT	Stock	26.875	27.5	26.8125	27.25	10424600.0
2001-04-04 12:00:00	MSFT	Stock	27.2656	27.5	27.125	27.1562	5406000.0
2001-04-04 13:00:00	MSFT	Stock	27.125	27.1875	26.2188	26.2344	10435200.0
2001-04-04 14:00:00	MSFT	Stock	26.2344	26.5938	25.7812	25.9375	16428600.0
2001-04-04 15:00:00	MSFT	Stock	25.9375	26.0	25.5312	25.9375	22640800.0
2001-04-04 16:00:00	MSFT	Stock	25.9688	26.5938	25.5	25.9062	3867400.0
2001-04-04 17:00:00	MSFT	Stock	25.9688	26.7656	25.7812	26.375	402400.0
2001-04-04 18:00:00	MSFT	Stock	26.4375	26.5	26.2812	26.4688	41200.0
2001-04-04 08:00:00	NVDA	Stock	0.2635	0.2646	0.2563	0.2583	23568000.0
2001-04-04 09:00:00	NVDA	Stock	0.2589	0.2589	0.2448	0.2456	492888000.0
2001-04-04 10:00:00	NVDA	Stock	0.2453	0.2458	0.225	0.2357	981624000.0
2001-04-04 11:00:00	NVDA	Stock	0.2357	0.2435	0.2341	0.2383	328392000.0
2001-04-04 12:00:00	NVDA	Stock	0.2383	0.2391	0.2333	0.2333	154632000.0
2001-04-04 13:00:00	NVDA	Stock	0.2333	0.237	0.2315	0.232	178128000.0
2001-04-04 14:00:00	NVDA	Stock	0.2315	0.2346	0.2279	0.2279	211536000.0
2001-04-04 15:00:00	NVDA	Stock	0.2281	0.2474	0.2242	0.2404	846384000.0
2001-04-04 16:00:00	NVDA	Stock	0.2404	0.2438	0.2313	0.2422	43584000.0
2001-04-04 17:00:00	NVDA	Stock	0.2422	0.251	0.2292	0.2479	19416000.0
2001-04-04 18:00:00	NVDA	Stock	0.247	0.25	0.2469	0.25	576000.0
2001-04-04 08:00:00	AMZN	Stock	0.4315	0.4315	0.425	0.425	320000.0
2001-04-04 09:00:00	AMZN	Stock	0.425	0.445	0.424	0.431	14624000.0
2001-04-04 10:00:00	AMZN	Stock	0.431	0.434	0.4125	0.4285	20530000.0
2001-04-04 11:00:00	AMZN	Stock	0.428	0.438	0.426	0.437	13640000.0
2001-04-04 12:00:00	AMZN	Stock	0.4375	0.45	0.436	0.437	11532000.0
2001-04-04 13:00:00	AMZN	Stock	0.437	0.4375	0.4275	0.4275	10092000.0
2001-04-04 14:00:00	AMZN	Stock	0.4285	0.4325	0.425	0.4255	10816000.0
2001-04-04 15:00:00	AMZN	Stock	0.425	0.4275	0.412	0.42	19276000.0
2001-04-04 16:00:00	AMZN	Stock	0.418	0.4375	0.4135	0.42	5076000.0
2001-04-04 17:00:00	AMZN	Stock	0.4125	0.4375	0.4125	0.4125	42000.0
2001-04-04 18:00:00	AMZN	Stock	0.425	0.425	0.425	0.425	2000.0
2001-04-04 09:00:00	CL	Stock	26.575	26.85	26.45	26.45	319600.0
2001-04-04 10:00:00	CL	Stock	26.455	26.455	26.145	26.35	435000.0
2001-04-04 11:00:00	CL	Stock	26.375	27.4	26.375	27.05	814400.0
2001-04-04 12:00:00	CL	Stock	27.05	27.165	26.94	27.055	360600.0
2001-04-04 13:00:00	CL	Stock	27.055	27.12	26.825	26.85	204600.0
2001-04-04 14:00:00	CL	Stock	26.815	26.885	26.725	26.835	341800.0

> showing 50 of 16,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time