PREVIEW / stock_1hour / 2001-04-05

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-05.parquet
  size:    351 KB
  rows:    16,650
  symbols: 1,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-05 08:00:00	AAPL	Stock	0.3659	0.3784	0.3607	0.3661	2161600.0
2001-04-05 09:00:00	AAPL	Stock	0.3704	0.3705	0.3571	0.362	70425600.0
2001-04-05 10:00:00	AAPL	Stock	0.3646	0.375	0.3616	0.3675	75504800.0
2001-04-05 11:00:00	AAPL	Stock	0.3673	0.3705	0.3625	0.3702	48916000.0
2001-04-05 12:00:00	AAPL	Stock	0.3704	0.3723	0.3666	0.3705	34395200.0
2001-04-05 13:00:00	AAPL	Stock	0.3705	0.3764	0.3702	0.3736	40040000.0
2001-04-05 14:00:00	AAPL	Stock	0.3739	0.3839	0.372	0.3825	53284000.0
2001-04-05 15:00:00	AAPL	Stock	0.3827	0.3866	0.3721	0.3727	80802400.0
2001-04-05 16:00:00	AAPL	Stock	0.3725	0.3732	0.3625	0.3727	27165600.0
2001-04-05 17:00:00	AAPL	Stock	0.3727	0.3727	0.3696	0.3698	123200.0
2001-04-05 18:00:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	16800.0
2001-04-05 08:00:00	MSFT	Stock	27.0156	27.25	25.8281	27.0	618400.0
2001-04-05 09:00:00	MSFT	Stock	27.0312	27.2188	26.125	27.0625	16583400.0
2001-04-05 10:00:00	MSFT	Stock	27.0781	27.5938	27.0156	27.5625	16987200.0
2001-04-05 11:00:00	MSFT	Stock	27.5938	27.6875	27.25	27.6875	9329200.0
2001-04-05 12:00:00	MSFT	Stock	27.6875	27.9375	27.5	27.9062	8903000.0
2001-04-05 13:00:00	MSFT	Stock	27.9062	28.1562	27.75	27.9688	8227400.0
2001-04-05 14:00:00	MSFT	Stock	27.9688	28.5469	27.9062	28.2188	15661200.0
2001-04-05 15:00:00	MSFT	Stock	28.2188	28.6875	28.2188	28.375	30548800.0
2001-04-05 16:00:00	MSFT	Stock	28.375	28.625	27.8438	28.4062	5511600.0
2001-04-05 17:00:00	MSFT	Stock	28.375	28.375	28.2812	28.2812	65800.0
2001-04-05 18:00:00	MSFT	Stock	28.2812	28.4062	28.2812	28.4062	2800.0
2001-04-05 08:00:00	NVDA	Stock	0.2542	0.2594	0.2505	0.2542	9288000.0
2001-04-05 09:00:00	NVDA	Stock	0.2542	0.2573	0.249	0.2526	329400000.0
2001-04-05 10:00:00	NVDA	Stock	0.2529	0.2573	0.249	0.2549	324984000.0
2001-04-05 11:00:00	NVDA	Stock	0.2549	0.257	0.2508	0.2534	150480000.0
2001-04-05 12:00:00	NVDA	Stock	0.2536	0.2635	0.2534	0.2622	234456000.0
2001-04-05 13:00:00	NVDA	Stock	0.2617	0.2646	0.2599	0.2641	152232000.0
2001-04-05 14:00:00	NVDA	Stock	0.2641	0.2656	0.2617	0.2638	244752000.0
2001-04-05 15:00:00	NVDA	Stock	0.2635	0.2664	0.2604	0.2622	220488000.0
2001-04-05 16:00:00	NVDA	Stock	0.2625	0.2629	0.2604	0.2625	15312000.0
2001-04-05 17:00:00	NVDA	Stock	0.2646	0.2646	0.2622	0.2625	600000.0
2001-04-05 18:00:00	NVDA	Stock	0.2625	0.2625	0.2615	0.262	720000.0
2001-04-05 08:00:00	AMZN	Stock	0.45	0.457	0.4175	0.45	396000.0
2001-04-05 09:00:00	AMZN	Stock	0.45	0.457	0.4455	0.4495	12618000.0
2001-04-05 10:00:00	AMZN	Stock	0.4495	0.465	0.448	0.4565	18736000.0
2001-04-05 11:00:00	AMZN	Stock	0.454	0.459	0.436	0.446	13000000.0
2001-04-05 12:00:00	AMZN	Stock	0.446	0.455	0.443	0.45	7928000.0
2001-04-05 13:00:00	AMZN	Stock	0.45	0.4515	0.4385	0.4405	6240000.0
2001-04-05 14:00:00	AMZN	Stock	0.4385	0.449	0.438	0.443	7220000.0
2001-04-05 15:00:00	AMZN	Stock	0.4425	0.46	0.4365	0.456	22076000.0
2001-04-05 16:00:00	AMZN	Stock	0.456	0.456	0.4525	0.4555	2590000.0
2001-04-05 17:00:00	AMZN	Stock	0.456	0.456	0.4525	0.454	24000.0
2001-04-05 18:00:00	AMZN	Stock	0.4555	0.4555	0.4555	0.4555	2000.0
2001-04-05 09:00:00	CL	Stock	27.25	27.25	27.0	27.0	274400.0
2001-04-05 10:00:00	CL	Stock	26.975	27.01	26.75	26.99	503200.0
2001-04-05 11:00:00	CL	Stock	26.97	26.98	26.77	26.85	249400.0
2001-04-05 12:00:00	CL	Stock	26.85	26.925	26.65	26.795	231400.0
2001-04-05 13:00:00	CL	Stock	26.795	27.115	26.79	27.08	338200.0
2001-04-05 14:00:00	CL	Stock	27.075	27.545	27.055	27.5	403400.0

> showing 50 of 16,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time