PREVIEW / stock_1hour / 2001-04-06

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-06.parquet
  size:    343 KB
  rows:    16,249
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-06 08:00:00	AAPL	Stock	0.3725	0.3725	0.3593	0.3616	1008000.0
2001-04-06 09:00:00	AAPL	Stock	0.3629	0.375	0.3629	0.3729	39295200.0
2001-04-06 10:00:00	AAPL	Stock	0.3729	0.373	0.3563	0.3602	54790400.0
2001-04-06 11:00:00	AAPL	Stock	0.3604	0.3714	0.3571	0.3714	36450400.0
2001-04-06 12:00:00	AAPL	Stock	0.3709	0.3757	0.3613	0.3705	44049600.0
2001-04-06 13:00:00	AAPL	Stock	0.3698	0.375	0.3663	0.3693	28812000.0
2001-04-06 14:00:00	AAPL	Stock	0.3693	0.3705	0.3571	0.3595	37699200.0
2001-04-06 15:00:00	AAPL	Stock	0.3598	0.3679	0.3554	0.3675	65777600.0
2001-04-06 16:00:00	AAPL	Stock	0.3677	0.3682	0.3648	0.3677	13344800.0
2001-04-06 17:00:00	AAPL	Stock	0.3677	0.3677	0.3661	0.3661	33600.0
2001-04-06 08:00:00	MSFT	Stock	28.3125	28.3906	27.9375	28.25	279600.0
2001-04-06 09:00:00	MSFT	Stock	28.25	28.375	27.8125	27.9219	17860600.0
2001-04-06 10:00:00	MSFT	Stock	27.9062	28.2188	27.75	28.0625	15948800.0
2001-04-06 11:00:00	MSFT	Stock	28.0469	28.2812	27.8438	28.2188	8292000.0
2001-04-06 12:00:00	MSFT	Stock	28.2812	28.3438	27.75	28.0938	11646800.0
2001-04-06 13:00:00	MSFT	Stock	28.0938	28.5938	28.0	28.4375	7206800.0
2001-04-06 14:00:00	MSFT	Stock	28.4375	28.5	27.6875	27.8125	11816600.0
2001-04-06 15:00:00	MSFT	Stock	27.8125	28.1875	27.5312	28.125	14144600.0
2001-04-06 16:00:00	MSFT	Stock	28.0938	28.2812	28.0312	28.25	4127200.0
2001-04-06 17:00:00	MSFT	Stock	28.0938	28.2656	28.0938	28.2656	64400.0
2001-04-06 18:00:00	MSFT	Stock	28.1562	28.1719	28.1562	28.1562	2200.0
2001-04-06 08:00:00	NVDA	Stock	0.2625	0.2625	0.2568	0.2594	3312000.0
2001-04-06 09:00:00	NVDA	Stock	0.2568	0.2656	0.2557	0.2617	169368000.0
2001-04-06 10:00:00	NVDA	Stock	0.2615	0.262	0.2544	0.2612	184656000.0
2001-04-06 11:00:00	NVDA	Stock	0.2615	0.2724	0.2609	0.2721	215088000.0
2001-04-06 12:00:00	NVDA	Stock	0.2719	0.2734	0.2656	0.2729	196464000.0
2001-04-06 13:00:00	NVDA	Stock	0.2729	0.275	0.269	0.2719	156888000.0
2001-04-06 14:00:00	NVDA	Stock	0.2716	0.2729	0.2646	0.2656	268608000.0
2001-04-06 15:00:00	NVDA	Stock	0.2656	0.2656	0.2565	0.2612	287592000.0
2001-04-06 16:00:00	NVDA	Stock	0.2612	0.263	0.257	0.2625	31248000.0
2001-04-06 17:00:00	NVDA	Stock	0.2612	0.2646	0.2612	0.2646	360000.0
2001-04-06 08:00:00	AMZN	Stock	0.4625	0.4625	0.442	0.4465	94000.0
2001-04-06 09:00:00	AMZN	Stock	0.445	0.45	0.4165	0.421	11500000.0
2001-04-06 10:00:00	AMZN	Stock	0.4215	0.428	0.417	0.422	10484000.0
2001-04-06 11:00:00	AMZN	Stock	0.422	0.4265	0.421	0.424	11782000.0
2001-04-06 12:00:00	AMZN	Stock	0.4235	0.4275	0.4205	0.4255	13184000.0
2001-04-06 13:00:00	AMZN	Stock	0.426	0.429	0.425	0.426	15482000.0
2001-04-06 14:00:00	AMZN	Stock	0.4255	0.43	0.41	0.4145	10074000.0
2001-04-06 15:00:00	AMZN	Stock	0.4145	0.425	0.4135	0.4185	19810000.0
2001-04-06 16:00:00	AMZN	Stock	0.4185	0.4245	0.4175	0.4185	2776000.0
2001-04-06 17:00:00	AMZN	Stock	0.4225	0.4225	0.4225	0.4225	12000.0
2001-04-06 09:00:00	CL	Stock	27.25	27.325	27.22	27.285	315600.0
2001-04-06 10:00:00	CL	Stock	27.285	27.29	26.85	26.92	451200.0
2001-04-06 11:00:00	CL	Stock	26.92	27.0	26.6	26.64	453800.0
2001-04-06 12:00:00	CL	Stock	26.635	26.635	26.05	26.475	606600.0
2001-04-06 13:00:00	CL	Stock	26.425	26.775	26.225	26.775	426000.0
2001-04-06 14:00:00	CL	Stock	26.775	26.825	26.535	26.825	393000.0
2001-04-06 15:00:00	CL	Stock	26.725	26.84	26.695	26.84	542400.0
2001-04-06 16:00:00	CL	Stock	26.875	26.875	26.875	26.875	103800.0
2001-04-06 17:00:00	CL	Stock	26.875	26.875	26.875	26.875	2000.0

> showing 50 of 16,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time