PREVIEW / stock_1hour / 2001-04-11

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-11.parquet
  size:    349 KB
  rows:    16,545
  symbols: 1,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 08:00:00	AAPL	Stock	0.3936	0.4107	0.3936	0.4107	5336800.0
2001-04-11 09:00:00	AAPL	Stock	0.4084	0.4107	0.4009	0.402	57097600.0
2001-04-11 10:00:00	AAPL	Stock	0.402	0.4041	0.3945	0.3946	51016000.0
2001-04-11 11:00:00	AAPL	Stock	0.3945	0.3946	0.3804	0.3857	47090400.0
2001-04-11 12:00:00	AAPL	Stock	0.3864	0.39	0.38	0.3825	26667200.0
2001-04-11 13:00:00	AAPL	Stock	0.3825	0.3934	0.3821	0.3884	29758400.0
2001-04-11 14:00:00	AAPL	Stock	0.3886	0.3979	0.3859	0.3859	38701600.0
2001-04-11 15:00:00	AAPL	Stock	0.3854	0.39	0.3809	0.3891	45147200.0
2001-04-11 16:00:00	AAPL	Stock	0.3882	0.3939	0.387	0.3893	17455200.0
2001-04-11 17:00:00	AAPL	Stock	0.3893	0.3893	0.3875	0.3875	95200.0
2001-04-11 18:00:00	AAPL	Stock	0.3877	0.3877	0.3877	0.3877	5600.0
2001-04-11 08:00:00	MSFT	Stock	30.05	30.56	29.84	30.195	764600.0
2001-04-11 09:00:00	MSFT	Stock	30.25	30.5	29.9	30.215	18504200.0
2001-04-11 10:00:00	MSFT	Stock	30.21	30.44	30.125	30.275	15359400.0
2001-04-11 11:00:00	MSFT	Stock	30.28	30.35	30.1	30.195	17363400.0
2001-04-11 12:00:00	MSFT	Stock	30.195	30.305	29.98	30.195	7299000.0
2001-04-11 13:00:00	MSFT	Stock	30.2	30.75	30.18	30.365	16352600.0
2001-04-11 14:00:00	MSFT	Stock	30.375	30.48	29.985	30.075	10516800.0
2001-04-11 15:00:00	MSFT	Stock	30.055	30.135	29.85	30.025	15517600.0
2001-04-11 16:00:00	MSFT	Stock	30.025	30.5	30.0	30.02	2452400.0
2001-04-11 17:00:00	MSFT	Stock	30.05	30.17	30.005	30.165	12200.0
2001-04-11 18:00:00	MSFT	Stock	30.02	30.02	30.02	30.02	200.0
2001-04-11 08:00:00	NVDA	Stock	0.275	0.2909	0.275	0.2854	4248000.0
2001-04-11 09:00:00	NVDA	Stock	0.2854	0.2992	0.2854	0.2898	249360000.0
2001-04-11 10:00:00	NVDA	Stock	0.2898	0.2958	0.2854	0.2917	318888000.0
2001-04-11 11:00:00	NVDA	Stock	0.2917	0.2924	0.2827	0.2835	233664000.0
2001-04-11 12:00:00	NVDA	Stock	0.2836	0.2854	0.2804	0.2835	176448000.0
2001-04-11 13:00:00	NVDA	Stock	0.2835	0.2857	0.2829	0.283	105000000.0
2001-04-11 14:00:00	NVDA	Stock	0.283	0.2869	0.2825	0.2858	70992000.0
2001-04-11 15:00:00	NVDA	Stock	0.2853	0.2917	0.2844	0.2884	173352000.0
2001-04-11 16:00:00	NVDA	Stock	0.2884	0.2917	0.2878	0.2917	10944000.0
2001-04-11 17:00:00	NVDA	Stock	0.2916	0.2938	0.2916	0.2938	768000.0
2001-04-11 18:00:00	NVDA	Stock	0.2933	0.2952	0.2933	0.2952	96000.0
2001-04-11 08:00:00	AMZN	Stock	0.6705	0.675	0.625	0.6275	1924000.0
2001-04-11 09:00:00	AMZN	Stock	0.6275	0.668	0.6155	0.6475	48292000.0
2001-04-11 10:00:00	AMZN	Stock	0.649	0.6535	0.641	0.645	39526000.0
2001-04-11 11:00:00	AMZN	Stock	0.645	0.647	0.609	0.6155	27452000.0
2001-04-11 12:00:00	AMZN	Stock	0.6155	0.6455	0.614	0.644	30322000.0
2001-04-11 13:00:00	AMZN	Stock	0.644	0.6825	0.6405	0.6675	44744000.0
2001-04-11 14:00:00	AMZN	Stock	0.664	0.67	0.635	0.6495	30306000.0
2001-04-11 15:00:00	AMZN	Stock	0.648	0.6665	0.642	0.6665	26194000.0
2001-04-11 16:00:00	AMZN	Stock	0.666	0.6925	0.648	0.6675	5300000.0
2001-04-11 17:00:00	AMZN	Stock	0.6695	0.671	0.666	0.6665	268000.0
2001-04-11 18:00:00	AMZN	Stock	0.667	0.6725	0.667	0.6725	48000.0
2001-04-11 09:00:00	CL	Stock	25.775	25.8	25.42	25.445	596800.0
2001-04-11 10:00:00	CL	Stock	25.43	25.525	25.3	25.475	761600.0
2001-04-11 11:00:00	CL	Stock	25.5	25.675	25.45	25.52	767400.0
2001-04-11 12:00:00	CL	Stock	25.54	25.6	25.45	25.45	347800.0
2001-04-11 13:00:00	CL	Stock	25.45	25.71	25.435	25.615	404800.0
2001-04-11 14:00:00	CL	Stock	25.6	25.665	25.455	25.5	519200.0

> showing 50 of 16,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time