PREVIEW / stock_1hour / 2001-04-12

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-12.parquet
  size:    332 KB
  rows:    15,829
  symbols: 1,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 08:00:00	AAPL	Stock	0.3891	0.3898	0.3889	0.3889	705600.0
2001-04-12 09:00:00	AAPL	Stock	0.3864	0.3902	0.3786	0.3857	44083200.0
2001-04-12 10:00:00	AAPL	Stock	0.3854	0.3857	0.3777	0.3814	30296000.0
2001-04-12 11:00:00	AAPL	Stock	0.382	0.3929	0.378	0.3927	34048000.0
2001-04-12 12:00:00	AAPL	Stock	0.3923	0.4045	0.3914	0.4011	40751200.0
2001-04-12 13:00:00	AAPL	Stock	0.4011	0.4111	0.3982	0.4046	54320000.0
2001-04-12 14:00:00	AAPL	Stock	0.4046	0.407	0.3968	0.4034	34781600.0
2001-04-12 15:00:00	AAPL	Stock	0.4036	0.4073	0.3991	0.4002	44346400.0
2001-04-12 16:00:00	AAPL	Stock	0.4004	0.4039	0.3991	0.4009	13204800.0
2001-04-12 17:00:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	5600.0
2001-04-12 18:00:00	AAPL	Stock	0.4016	0.4018	0.4016	0.4018	16800.0
2001-04-12 08:00:00	MSFT	Stock	30.0	30.25	29.925	29.985	98600.0
2001-04-12 09:00:00	MSFT	Stock	29.9	30.125	29.655	29.84	9486200.0
2001-04-12 10:00:00	MSFT	Stock	29.84	30.075	29.675	30.03	9834800.0
2001-04-12 11:00:00	MSFT	Stock	30.025	30.865	29.965	30.85	17437800.0
2001-04-12 12:00:00	MSFT	Stock	30.87	30.975	30.65	30.835	9985600.0
2001-04-12 13:00:00	MSFT	Stock	30.835	31.0	30.5	30.8	6530600.0
2001-04-12 14:00:00	MSFT	Stock	30.795	31.125	30.765	31.055	11265200.0
2001-04-12 15:00:00	MSFT	Stock	31.055	31.155	30.775	31.09	15602000.0
2001-04-12 16:00:00	MSFT	Stock	31.095	31.145	30.6	31.075	4694000.0
2001-04-12 17:00:00	MSFT	Stock	31.075	31.09	31.0	31.025	48000.0
2001-04-12 18:00:00	MSFT	Stock	31.015	31.15	31.015	31.15	6800.0
2001-04-12 08:00:00	NVDA	Stock	0.2927	0.2927	0.2858	0.2858	96000.0
2001-04-12 09:00:00	NVDA	Stock	0.2858	0.2916	0.2781	0.2819	167592000.0
2001-04-12 10:00:00	NVDA	Stock	0.2823	0.2913	0.2776	0.2907	219432000.0
2001-04-12 11:00:00	NVDA	Stock	0.2907	0.2942	0.2865	0.2938	218520000.0
2001-04-12 12:00:00	NVDA	Stock	0.2938	0.2948	0.2898	0.2925	130872000.0
2001-04-12 13:00:00	NVDA	Stock	0.2925	0.3046	0.2922	0.2991	197880000.0
2001-04-12 14:00:00	NVDA	Stock	0.2991	0.3001	0.2908	0.2958	226200000.0
2001-04-12 15:00:00	NVDA	Stock	0.2958	0.3008	0.2917	0.293	214032000.0
2001-04-12 16:00:00	NVDA	Stock	0.2917	0.3008	0.2909	0.2927	41472000.0
2001-04-12 17:00:00	NVDA	Stock	0.2948	0.2948	0.2948	0.2948	576000.0
2001-04-12 08:00:00	AMZN	Stock	0.671	0.6825	0.6675	0.6775	196000.0
2001-04-12 09:00:00	AMZN	Stock	0.6725	0.6925	0.6475	0.678	31398000.0
2001-04-12 10:00:00	AMZN	Stock	0.6775	0.702	0.669	0.694	44572000.0
2001-04-12 11:00:00	AMZN	Stock	0.694	0.7025	0.686	0.7	28672000.0
2001-04-12 12:00:00	AMZN	Stock	0.702	0.725	0.7005	0.7165	29470000.0
2001-04-12 13:00:00	AMZN	Stock	0.715	0.7505	0.713	0.7205	40082000.0
2001-04-12 14:00:00	AMZN	Stock	0.72	0.73	0.71	0.713	18708000.0
2001-04-12 15:00:00	AMZN	Stock	0.713	0.739	0.713	0.733	24238000.0
2001-04-12 16:00:00	AMZN	Stock	0.7335	0.7475	0.7305	0.7425	6306000.0
2001-04-12 17:00:00	AMZN	Stock	0.7425	0.7455	0.7425	0.7445	128000.0
2001-04-12 18:00:00	AMZN	Stock	0.745	0.7455	0.7435	0.745	60000.0
2001-04-12 09:00:00	CL	Stock	25.85	26.2	25.75	26.125	385200.0
2001-04-12 10:00:00	CL	Stock	26.125	26.225	26.0	26.05	527600.0
2001-04-12 11:00:00	CL	Stock	26.05	26.375	26.04	26.375	590400.0
2001-04-12 12:00:00	CL	Stock	26.405	26.57	26.28	26.475	658000.0
2001-04-12 13:00:00	CL	Stock	26.475	26.5	26.4	26.425	263200.0
2001-04-12 14:00:00	CL	Stock	26.43	26.525	26.385	26.425	469200.0
2001-04-12 15:00:00	CL	Stock	26.43	26.56	26.4	26.555	761400.0

> showing 50 of 15,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time