PREVIEW / stock_1hour / 2001-04-25

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-25.parquet
  size:    350 KB
  rows:    16,559
  symbols: 1,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-25 08:00:00	AAPL	Stock	0.4291	0.4302	0.4209	0.4302	728000.0
2001-04-25 09:00:00	AAPL	Stock	0.4302	0.442	0.4293	0.4346	51324000.0
2001-04-25 10:00:00	AAPL	Stock	0.4346	0.4402	0.4321	0.4364	52914400.0
2001-04-25 11:00:00	AAPL	Stock	0.4359	0.4402	0.4313	0.4318	22640800.0
2001-04-25 12:00:00	AAPL	Stock	0.432	0.4321	0.4214	0.4223	35632800.0
2001-04-25 13:00:00	AAPL	Stock	0.4223	0.4307	0.4209	0.4295	26163200.0
2001-04-25 14:00:00	AAPL	Stock	0.4302	0.4375	0.425	0.4341	42179200.0
2001-04-25 15:00:00	AAPL	Stock	0.4341	0.4436	0.4323	0.4418	61420800.0
2001-04-25 16:00:00	AAPL	Stock	0.4414	0.4427	0.4398	0.4414	7940800.0
2001-04-25 17:00:00	AAPL	Stock	0.4414	0.4414	0.4414	0.4414	5600.0
2001-04-25 18:00:00	AAPL	Stock	0.442	0.442	0.442	0.442	5600.0
2001-04-25 08:00:00	MSFT	Stock	33.935	33.935	33.65	33.785	295000.0
2001-04-25 09:00:00	MSFT	Stock	33.785	34.2	33.625	34.07	8990600.0
2001-04-25 10:00:00	MSFT	Stock	34.095	34.51	34.005	34.165	13300000.0
2001-04-25 11:00:00	MSFT	Stock	34.16	34.375	34.1	34.18	6692000.0
2001-04-25 12:00:00	MSFT	Stock	34.17	34.31	34.13	34.15	4718400.0
2001-04-25 13:00:00	MSFT	Stock	34.16	34.525	34.115	34.525	7184000.0
2001-04-25 14:00:00	MSFT	Stock	34.49	34.875	34.455	34.82	12851800.0
2001-04-25 15:00:00	MSFT	Stock	34.82	34.89	34.64	34.845	14379200.0
2001-04-25 16:00:00	MSFT	Stock	34.845	35.0	34.395	34.665	3488200.0
2001-04-25 17:00:00	MSFT	Stock	34.75	34.96	34.61	34.85	132000.0
2001-04-25 18:00:00	MSFT	Stock	34.775	34.825	34.75	34.75	11000.0
2001-04-25 08:00:00	NVDA	Stock	0.3219	0.3219	0.3125	0.3208	4272000.0
2001-04-25 09:00:00	NVDA	Stock	0.3208	0.3294	0.3173	0.3239	230304000.0
2001-04-25 10:00:00	NVDA	Stock	0.3243	0.3288	0.32	0.3253	255936000.0
2001-04-25 11:00:00	NVDA	Stock	0.3251	0.3292	0.3238	0.3261	116040000.0
2001-04-25 12:00:00	NVDA	Stock	0.326	0.3281	0.3208	0.3226	87696000.0
2001-04-25 13:00:00	NVDA	Stock	0.3225	0.3277	0.3223	0.327	85224000.0
2001-04-25 14:00:00	NVDA	Stock	0.3271	0.345	0.3268	0.3378	309000000.0
2001-04-25 15:00:00	NVDA	Stock	0.3376	0.3398	0.331	0.3334	230040000.0
2001-04-25 16:00:00	NVDA	Stock	0.3343	0.337	0.331	0.3319	12312000.0
2001-04-25 17:00:00	NVDA	Stock	0.3319	0.3329	0.3292	0.3292	936000.0
2001-04-25 18:00:00	NVDA	Stock	0.3292	0.3292	0.3292	0.3292	96000.0
2001-04-25 08:00:00	AMZN	Stock	0.8145	0.82	0.789	0.789	1690000.0
2001-04-25 09:00:00	AMZN	Stock	0.789	0.8	0.73	0.7515	41590000.0
2001-04-25 10:00:00	AMZN	Stock	0.751	0.7625	0.7475	0.756	27560000.0
2001-04-25 11:00:00	AMZN	Stock	0.7555	0.771	0.754	0.7645	13608000.0
2001-04-25 12:00:00	AMZN	Stock	0.765	0.768	0.752	0.752	15440000.0
2001-04-25 13:00:00	AMZN	Stock	0.752	0.756	0.75	0.754	22778000.0
2001-04-25 14:00:00	AMZN	Stock	0.7535	0.789	0.7535	0.787	20288000.0
2001-04-25 15:00:00	AMZN	Stock	0.7875	0.805	0.7825	0.805	22730000.0
2001-04-25 16:00:00	AMZN	Stock	0.8045	0.8065	0.7505	0.7975	6468000.0
2001-04-25 17:00:00	AMZN	Stock	0.7975	0.804	0.795	0.795	108000.0
2001-04-25 18:00:00	AMZN	Stock	0.7925	0.8045	0.7925	0.795	136000.0
2001-04-25 09:00:00	CL	Stock	26.2	26.55	26.09	26.505	432600.0
2001-04-25 10:00:00	CL	Stock	26.505	26.505	26.32	26.35	397400.0
2001-04-25 11:00:00	CL	Stock	26.35	26.4	26.15	26.3	274200.0
2001-04-25 12:00:00	CL	Stock	26.265	26.52	26.225	26.52	291600.0
2001-04-25 13:00:00	CL	Stock	26.5	26.575	26.32	26.5	520000.0
2001-04-25 14:00:00	CL	Stock	26.515	26.575	26.45	26.57	435200.0

> showing 50 of 16,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time