PREVIEW / stock_1hour / 2001-04-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-26.parquet
  size:    353 KB
  rows:    16,543
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 08:00:00	AAPL	Stock	0.4413	0.4461	0.4413	0.4461	980000.0
2001-04-26 09:00:00	AAPL	Stock	0.4464	0.4571	0.4455	0.4557	118182400.0
2001-04-26 10:00:00	AAPL	Stock	0.4563	0.4661	0.4543	0.4634	221272800.0
2001-04-26 11:00:00	AAPL	Stock	0.4634	0.4643	0.4545	0.4621	57892800.0
2001-04-26 12:00:00	AAPL	Stock	0.4616	0.4657	0.4607	0.4641	75773600.0
2001-04-26 13:00:00	AAPL	Stock	0.4634	0.4652	0.4614	0.4638	59768800.0
2001-04-26 14:00:00	AAPL	Stock	0.4638	0.4639	0.45	0.4521	68073600.0
2001-04-26 15:00:00	AAPL	Stock	0.4521	0.458	0.4407	0.4413	101679200.0
2001-04-26 16:00:00	AAPL	Stock	0.4411	0.4643	0.4384	0.442	10869600.0
2001-04-26 17:00:00	AAPL	Stock	0.4438	0.4438	0.44	0.44	856800.0
2001-04-26 18:00:00	AAPL	Stock	0.442	0.442	0.442	0.442	11200.0
2001-04-26 08:00:00	MSFT	Stock	34.9	35.37	34.84	35.125	507800.0
2001-04-26 09:00:00	MSFT	Stock	35.125	35.375	34.56	35.375	16838600.0
2001-04-26 10:00:00	MSFT	Stock	35.36	35.5	35.245	35.43	17410800.0
2001-04-26 11:00:00	MSFT	Stock	35.435	35.44	34.735	35.06	20010400.0
2001-04-26 12:00:00	MSFT	Stock	35.045	35.38	34.935	35.325	9629200.0
2001-04-26 13:00:00	MSFT	Stock	35.35	35.36	34.945	35.0	9560400.0
2001-04-26 14:00:00	MSFT	Stock	34.99	35.02	34.195	34.405	13404600.0
2001-04-26 15:00:00	MSFT	Stock	34.4	34.59	34.265	34.56	14125000.0
2001-04-26 16:00:00	MSFT	Stock	34.565	35.015	34.405	34.565	6610600.0
2001-04-26 17:00:00	MSFT	Stock	34.935	35.17	34.475	34.6	12600.0
2001-04-26 18:00:00	MSFT	Stock	34.6	34.6	34.545	34.545	2000.0
2001-04-26 08:00:00	NVDA	Stock	0.3375	0.3396	0.3334	0.3356	720000.0
2001-04-26 09:00:00	NVDA	Stock	0.3358	0.3417	0.3271	0.3323	161928000.0
2001-04-26 10:00:00	NVDA	Stock	0.3323	0.3354	0.3188	0.3271	259344000.0
2001-04-26 11:00:00	NVDA	Stock	0.3271	0.3282	0.3156	0.3216	258168000.0
2001-04-26 12:00:00	NVDA	Stock	0.3216	0.3289	0.3198	0.3237	88008000.0
2001-04-26 13:00:00	NVDA	Stock	0.3237	0.326	0.3204	0.325	121584000.0
2001-04-26 14:00:00	NVDA	Stock	0.3252	0.3257	0.3106	0.3106	170736000.0
2001-04-26 15:00:00	NVDA	Stock	0.3107	0.317	0.3042	0.308	229848000.0
2001-04-26 16:00:00	NVDA	Stock	0.3083	0.322	0.3069	0.3125	20064000.0
2001-04-26 08:00:00	AMZN	Stock	0.804	0.804	0.8	0.8025	294000.0
2001-04-26 09:00:00	AMZN	Stock	0.805	0.825	0.804	0.8155	17304000.0
2001-04-26 10:00:00	AMZN	Stock	0.8165	0.825	0.8095	0.82	19298000.0
2001-04-26 11:00:00	AMZN	Stock	0.82	0.8205	0.811	0.816	14944000.0
2001-04-26 12:00:00	AMZN	Stock	0.8155	0.8215	0.8125	0.82	7392000.0
2001-04-26 13:00:00	AMZN	Stock	0.8195	0.8245	0.8155	0.8195	9098000.0
2001-04-26 14:00:00	AMZN	Stock	0.819	0.82	0.776	0.7775	14814000.0
2001-04-26 15:00:00	AMZN	Stock	0.778	0.7825	0.7635	0.772	18664000.0
2001-04-26 16:00:00	AMZN	Stock	0.772	0.775	0.7685	0.7705	1962000.0
2001-04-26 17:00:00	AMZN	Stock	0.799	0.799	0.79	0.79	26000.0
2001-04-26 18:00:00	AMZN	Stock	0.7705	0.775	0.7705	0.775	6000.0
2001-04-26 09:00:00	CL	Stock	26.75	26.75	26.5	26.625	331800.0
2001-04-26 10:00:00	CL	Stock	26.63	26.975	26.625	26.88	368000.0
2001-04-26 11:00:00	CL	Stock	26.88	26.92	26.7	26.825	270400.0
2001-04-26 12:00:00	CL	Stock	26.825	27.0	26.825	26.935	278800.0
2001-04-26 13:00:00	CL	Stock	26.935	27.265	26.935	27.2	357200.0
2001-04-26 14:00:00	CL	Stock	27.205	27.33	27.05	27.05	300400.0
2001-04-26 15:00:00	CL	Stock	27.055	27.145	26.985	27.01	612000.0
2001-04-26 16:00:00	CL	Stock	27.03	27.03	26.14	26.9	1721600.0

> showing 50 of 16,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time