PREVIEW / stock_1hour / 2001-04-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-04-30.parquet
  size:    359 KB
  rows:    16,903
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-30 08:00:00	AAPL	Stock	0.4723	0.4732	0.4695	0.4732	156800.0
2001-04-30 09:00:00	AAPL	Stock	0.475	0.4771	0.4643	0.4718	56632800.0
2001-04-30 10:00:00	AAPL	Stock	0.4721	0.4843	0.4705	0.4768	123720800.0
2001-04-30 11:00:00	AAPL	Stock	0.4771	0.4777	0.4714	0.4725	34972000.0
2001-04-30 12:00:00	AAPL	Stock	0.4725	0.4766	0.4721	0.4738	20916000.0
2001-04-30 13:00:00	AAPL	Stock	0.4738	0.4739	0.4554	0.4561	64450400.0
2001-04-30 14:00:00	AAPL	Stock	0.4559	0.4595	0.4446	0.4446	82605600.0
2001-04-30 15:00:00	AAPL	Stock	0.4446	0.4589	0.4441	0.4552	60071200.0
2001-04-30 16:00:00	AAPL	Stock	0.4559	0.4618	0.4464	0.4554	11648000.0
2001-04-30 17:00:00	AAPL	Stock	0.4552	0.4564	0.4552	0.4564	61600.0
2001-04-30 18:00:00	AAPL	Stock	0.4616	0.4616	0.4568	0.4568	84000.0
2001-04-30 08:00:00	MSFT	Stock	33.75	34.3	33.56	34.225	309000.0
2001-04-30 09:00:00	MSFT	Stock	34.225	34.44	34.15	34.22	13066200.0
2001-04-30 10:00:00	MSFT	Stock	34.22	34.45	34.0	34.285	11421600.0
2001-04-30 11:00:00	MSFT	Stock	34.285	34.4	34.2	34.33	6065000.0
2001-04-30 12:00:00	MSFT	Stock	34.325	34.49	34.295	34.445	5398400.0
2001-04-30 13:00:00	MSFT	Stock	34.445	34.53	34.275	34.31	7050200.0
2001-04-30 14:00:00	MSFT	Stock	34.31	34.4	34.11	34.14	9175800.0
2001-04-30 15:00:00	MSFT	Stock	34.15	34.235	33.85	33.875	10907000.0
2001-04-30 16:00:00	MSFT	Stock	33.875	34.31	33.7	33.9	4386400.0
2001-04-30 17:00:00	MSFT	Stock	33.9	33.925	33.78	33.865	19800.0
2001-04-30 18:00:00	MSFT	Stock	33.85	33.925	33.825	33.925	1428800.0
2001-04-30 08:00:00	NVDA	Stock	0.3354	0.3415	0.3354	0.3375	1440000.0
2001-04-30 09:00:00	NVDA	Stock	0.3375	0.3454	0.331	0.3432	116472000.0
2001-04-30 10:00:00	NVDA	Stock	0.3435	0.3602	0.3423	0.3554	331536000.0
2001-04-30 11:00:00	NVDA	Stock	0.3557	0.3604	0.3535	0.3594	155904000.0
2001-04-30 12:00:00	NVDA	Stock	0.3594	0.3601	0.3551	0.359	135768000.0
2001-04-30 13:00:00	NVDA	Stock	0.359	0.3665	0.3584	0.3591	166080000.0
2001-04-30 14:00:00	NVDA	Stock	0.3591	0.3603	0.3469	0.3472	245112000.0
2001-04-30 15:00:00	NVDA	Stock	0.3471	0.3563	0.3421	0.3482	311616000.0
2001-04-30 16:00:00	NVDA	Stock	0.3482	0.3562	0.3471	0.3473	23328000.0
2001-04-30 17:00:00	NVDA	Stock	0.349	0.349	0.3479	0.3479	312000.0
2001-04-30 18:00:00	NVDA	Stock	0.3479	0.3479	0.3477	0.3477	144000.0
2001-04-30 08:00:00	AMZN	Stock	0.7625	0.8	0.7625	0.78	194000.0
2001-04-30 09:00:00	AMZN	Stock	0.78	0.7995	0.778	0.797	8754000.0
2001-04-30 10:00:00	AMZN	Stock	0.7985	0.8295	0.7965	0.806	20564000.0
2001-04-30 11:00:00	AMZN	Stock	0.806	0.8235	0.806	0.8205	9706000.0
2001-04-30 12:00:00	AMZN	Stock	0.8205	0.83	0.816	0.83	10270000.0
2001-04-30 13:00:00	AMZN	Stock	0.83	0.8415	0.82	0.82	16388000.0
2001-04-30 14:00:00	AMZN	Stock	0.82	0.825	0.8095	0.81	15970000.0
2001-04-30 15:00:00	AMZN	Stock	0.809	0.816	0.7885	0.789	17552000.0
2001-04-30 16:00:00	AMZN	Stock	0.789	0.795	0.785	0.789	6376000.0
2001-04-30 17:00:00	AMZN	Stock	0.7935	0.7935	0.7935	0.7935	10000.0
2001-04-30 18:00:00	AMZN	Stock	0.81	0.81	0.81	0.81	2000.0
2001-04-30 09:00:00	CL	Stock	28.15	28.375	28.105	28.375	413000.0
2001-04-30 10:00:00	CL	Stock	28.375	28.45	28.35	28.355	403400.0
2001-04-30 11:00:00	CL	Stock	28.355	28.4	28.23	28.255	331800.0
2001-04-30 12:00:00	CL	Stock	28.275	28.36	28.24	28.265	263200.0
2001-04-30 13:00:00	CL	Stock	28.23	28.265	28.0	28.0	358600.0
2001-04-30 14:00:00	CL	Stock	28.005	28.045	27.75	27.77	537000.0

> showing 50 of 16,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time