PREVIEW / stock_1hour / 2001-05-03

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-03.parquet
  size:    350 KB
  rows:    16,797
  symbols: 1,287

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 08:00:00	AAPL	Stock	0.4745	0.4745	0.46	0.4616	100800.0
2001-05-03 09:00:00	AAPL	Stock	0.4591	0.4688	0.4591	0.4663	31141600.0
2001-05-03 10:00:00	AAPL	Stock	0.4664	0.4682	0.4616	0.4627	35599200.0
2001-05-03 11:00:00	AAPL	Stock	0.4627	0.4634	0.45	0.4518	38052000.0
2001-05-03 12:00:00	AAPL	Stock	0.4527	0.4546	0.45	0.4507	17987200.0
2001-05-03 13:00:00	AAPL	Stock	0.4507	0.4513	0.4448	0.4486	33622400.0
2001-05-03 14:00:00	AAPL	Stock	0.4486	0.4516	0.443	0.4446	45684800.0
2001-05-03 15:00:00	AAPL	Stock	0.4446	0.4486	0.4416	0.4452	61370400.0
2001-05-03 16:00:00	AAPL	Stock	0.4457	0.4457	0.4429	0.4457	12157600.0
2001-05-03 17:00:00	AAPL	Stock	0.4457	0.4457	0.4441	0.4441	509600.0
2001-05-03 18:00:00	AAPL	Stock	0.4421	0.4438	0.4421	0.4438	39200.0
2001-05-03 08:00:00	MSFT	Stock	34.79	34.88	34.575	34.675	153600.0
2001-05-03 09:00:00	MSFT	Stock	34.675	35.09	34.175	34.91	11266200.0
2001-05-03 10:00:00	MSFT	Stock	34.925	35.0	34.51	34.695	11392400.0
2001-05-03 11:00:00	MSFT	Stock	34.68	34.715	34.45	34.585	7200600.0
2001-05-03 12:00:00	MSFT	Stock	34.59	34.69	34.425	34.455	4824800.0
2001-05-03 13:00:00	MSFT	Stock	34.45	34.52	34.335	34.47	5334600.0
2001-05-03 14:00:00	MSFT	Stock	34.47	34.475	34.07	34.295	7246200.0
2001-05-03 15:00:00	MSFT	Stock	34.3	34.4	34.13	34.265	10236600.0
2001-05-03 16:00:00	MSFT	Stock	34.265	34.525	34.24	34.25	3207200.0
2001-05-03 17:00:00	MSFT	Stock	34.31	34.31	34.265	34.31	66200.0
2001-05-03 18:00:00	MSFT	Stock	34.31	34.31	34.31	34.31	200.0
2001-05-03 08:00:00	NVDA	Stock	0.3658	0.3658	0.3583	0.3583	648000.0
2001-05-03 09:00:00	NVDA	Stock	0.3584	0.3636	0.3575	0.3627	172224000.0
2001-05-03 10:00:00	NVDA	Stock	0.3629	0.3681	0.3605	0.3661	163728000.0
2001-05-03 11:00:00	NVDA	Stock	0.3663	0.3675	0.3604	0.3621	145536000.0
2001-05-03 12:00:00	NVDA	Stock	0.3621	0.365	0.3604	0.3635	57264000.0
2001-05-03 13:00:00	NVDA	Stock	0.3636	0.3663	0.362	0.3658	103680000.0
2001-05-03 14:00:00	NVDA	Stock	0.3661	0.3668	0.3573	0.3608	100392000.0
2001-05-03 15:00:00	NVDA	Stock	0.3602	0.3708	0.3587	0.3692	144624000.0
2001-05-03 16:00:00	NVDA	Stock	0.3692	0.3726	0.3668	0.3679	8520000.0
2001-05-03 17:00:00	NVDA	Stock	0.3679	0.3692	0.3679	0.3683	840000.0
2001-05-03 18:00:00	NVDA	Stock	0.3675	0.3675	0.3667	0.3667	336000.0
2001-05-03 08:00:00	AMZN	Stock	0.8535	0.8535	0.8125	0.815	16000.0
2001-05-03 09:00:00	AMZN	Stock	0.837	0.8475	0.8125	0.822	8834000.0
2001-05-03 10:00:00	AMZN	Stock	0.824	0.8345	0.817	0.83	14328000.0
2001-05-03 11:00:00	AMZN	Stock	0.8305	0.835	0.824	0.828	14298000.0
2001-05-03 12:00:00	AMZN	Stock	0.8285	0.85	0.8265	0.839	16614000.0
2001-05-03 13:00:00	AMZN	Stock	0.8395	0.8425	0.8275	0.835	7654000.0
2001-05-03 14:00:00	AMZN	Stock	0.835	0.8355	0.8275	0.8275	9934000.0
2001-05-03 15:00:00	AMZN	Stock	0.828	0.8415	0.825	0.8375	15340000.0
2001-05-03 16:00:00	AMZN	Stock	0.8375	0.8405	0.831	0.8375	1864000.0
2001-05-03 17:00:00	AMZN	Stock	0.8345	0.8345	0.8345	0.8345	4000.0
2001-05-03 09:00:00	CL	Stock	28.0	28.005	27.8	27.8	251200.0
2001-05-03 10:00:00	CL	Stock	27.805	27.95	27.6	27.925	363600.0
2001-05-03 11:00:00	CL	Stock	27.94	28.025	27.775	27.97	245600.0
2001-05-03 12:00:00	CL	Stock	27.97	28.15	27.9	27.9	254200.0
2001-05-03 13:00:00	CL	Stock	27.9	27.91	27.75	27.8	351600.0
2001-05-03 14:00:00	CL	Stock	27.825	27.875	27.67	27.695	351800.0
2001-05-03 15:00:00	CL	Stock	27.7	28.0	27.655	27.93	518200.0

> showing 50 of 16,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time