PREVIEW / stock_1hour / 2001-05-08

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-08.parquet
  size:    350 KB
  rows:    16,490
  symbols: 1,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 08:00:00	AAPL	Stock	0.4486	0.4554	0.4486	0.4536	403200.0
2001-05-08 09:00:00	AAPL	Stock	0.4534	0.4545	0.4468	0.4514	36439200.0
2001-05-08 10:00:00	AAPL	Stock	0.4509	0.4509	0.4304	0.4368	93206400.0
2001-05-08 11:00:00	AAPL	Stock	0.4368	0.4389	0.4286	0.4286	36926400.0
2001-05-08 12:00:00	AAPL	Stock	0.4286	0.4348	0.4277	0.4329	24796800.0
2001-05-08 13:00:00	AAPL	Stock	0.4329	0.4357	0.4307	0.4345	22534400.0
2001-05-08 14:00:00	AAPL	Stock	0.4339	0.4384	0.4321	0.4354	27888000.0
2001-05-08 15:00:00	AAPL	Stock	0.4359	0.4398	0.4339	0.4393	43982400.0
2001-05-08 16:00:00	AAPL	Stock	0.4398	0.4418	0.4348	0.4388	12577600.0
2001-05-08 17:00:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	11200.0
2001-05-08 18:00:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2001-05-08 08:00:00	MSFT	Stock	35.925	36.25	35.745	36.0	334000.0
2001-05-08 09:00:00	MSFT	Stock	36.05	36.1	35.535	35.645	11788800.0
2001-05-08 10:00:00	MSFT	Stock	35.625	35.68	35.375	35.53	13538000.0
2001-05-08 11:00:00	MSFT	Stock	35.505	35.675	35.4	35.48	7346200.0
2001-05-08 12:00:00	MSFT	Stock	35.48	35.585	35.425	35.57	5249400.0
2001-05-08 13:00:00	MSFT	Stock	35.57	35.675	35.51	35.635	5162200.0
2001-05-08 14:00:00	MSFT	Stock	35.635	35.975	35.585	35.9	8377000.0
2001-05-08 15:00:00	MSFT	Stock	35.9	36.05	35.825	36.025	16026600.0
2001-05-08 16:00:00	MSFT	Stock	36.025	36.125	35.7	36.0	2100600.0
2001-05-08 17:00:00	MSFT	Stock	35.965	35.965	35.515	35.625	52200.0
2001-05-08 18:00:00	MSFT	Stock	35.6	35.66	35.55	35.66	1000.0
2001-05-08 08:00:00	NVDA	Stock	0.3917	0.4	0.3917	0.3983	3456000.0
2001-05-08 09:00:00	NVDA	Stock	0.3963	0.4	0.3742	0.3768	222096000.0
2001-05-08 10:00:00	NVDA	Stock	0.377	0.3854	0.3742	0.3796	319272000.0
2001-05-08 11:00:00	NVDA	Stock	0.3795	0.381	0.3774	0.3778	158904000.0
2001-05-08 12:00:00	NVDA	Stock	0.3778	0.3808	0.3771	0.38	81120000.0
2001-05-08 13:00:00	NVDA	Stock	0.3798	0.3801	0.3751	0.3771	143616000.0
2001-05-08 14:00:00	NVDA	Stock	0.3768	0.3772	0.3596	0.365	283272000.0
2001-05-08 15:00:00	NVDA	Stock	0.365	0.3674	0.3594	0.3628	311160000.0
2001-05-08 16:00:00	NVDA	Stock	0.3625	0.3695	0.3605	0.3625	12480000.0
2001-05-08 17:00:00	NVDA	Stock	0.3613	0.3625	0.3613	0.3613	600000.0
2001-05-08 18:00:00	NVDA	Stock	0.3598	0.3598	0.3588	0.3588	528000.0
2001-05-08 08:00:00	AMZN	Stock	0.845	0.86	0.8425	0.8455	436000.0
2001-05-08 09:00:00	AMZN	Stock	0.8455	0.8475	0.804	0.8185	17406000.0
2001-05-08 10:00:00	AMZN	Stock	0.8185	0.8185	0.8005	0.805	21962000.0
2001-05-08 11:00:00	AMZN	Stock	0.804	0.811	0.78	0.786	24032000.0
2001-05-08 12:00:00	AMZN	Stock	0.7855	0.7945	0.7825	0.788	12392000.0
2001-05-08 13:00:00	AMZN	Stock	0.7895	0.8	0.788	0.7915	7210000.0
2001-05-08 14:00:00	AMZN	Stock	0.7895	0.8015	0.7815	0.799	21236000.0
2001-05-08 15:00:00	AMZN	Stock	0.799	0.809	0.79	0.809	16718000.0
2001-05-08 16:00:00	AMZN	Stock	0.809	0.8095	0.79	0.79	1132000.0
2001-05-08 17:00:00	AMZN	Stock	0.79	0.809	0.786	0.7875	17430000.0
2001-05-08 18:00:00	AMZN	Stock	0.786	0.786	0.784	0.784	112000.0
2001-05-08 09:00:00	CL	Stock	28.7	28.7	28.4	28.45	296800.0
2001-05-08 10:00:00	CL	Stock	28.45	28.45	28.25	28.275	344600.0
2001-05-08 11:00:00	CL	Stock	28.3	28.425	28.15	28.2	223400.0
2001-05-08 12:00:00	CL	Stock	28.19	28.45	28.15	28.45	191800.0
2001-05-08 13:00:00	CL	Stock	28.445	28.7	28.4	28.7	252800.0
2001-05-08 14:00:00	CL	Stock	28.68	28.75	28.625	28.7	414000.0

> showing 50 of 16,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time