PREVIEW / stock_1hour / 2001-05-10

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-10.parquet
  size:    357 KB
  rows:    16,874
  symbols: 1,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 08:00:00	AAPL	Stock	0.4321	0.4375	0.4279	0.4321	868000.0
2001-05-10 09:00:00	AAPL	Stock	0.4321	0.4375	0.428	0.4298	44469600.0
2001-05-10 10:00:00	AAPL	Stock	0.4298	0.4321	0.4273	0.4311	31948000.0
2001-05-10 11:00:00	AAPL	Stock	0.4311	0.4316	0.4239	0.425	27126400.0
2001-05-10 12:00:00	AAPL	Stock	0.4248	0.4259	0.4202	0.4218	31752000.0
2001-05-10 13:00:00	AAPL	Stock	0.4229	0.4277	0.4216	0.4248	18855200.0
2001-05-10 14:00:00	AAPL	Stock	0.4248	0.4268	0.4196	0.4202	30833600.0
2001-05-10 15:00:00	AAPL	Stock	0.4205	0.4214	0.4098	0.4105	65430400.0
2001-05-10 16:00:00	AAPL	Stock	0.4105	0.4221	0.408	0.4113	22943200.0
2001-05-10 17:00:00	AAPL	Stock	0.4098	0.4098	0.4095	0.4095	67200.0
2001-05-10 18:00:00	AAPL	Stock	0.4095	0.4107	0.4095	0.4107	44800.0
2001-05-10 08:00:00	MSFT	Stock	35.725	35.75	35.375	35.6	188000.0
2001-05-10 09:00:00	MSFT	Stock	35.62	35.625	35.06	35.435	10048800.0
2001-05-10 10:00:00	MSFT	Stock	35.45	35.6	35.295	35.54	10508800.0
2001-05-10 11:00:00	MSFT	Stock	35.55	35.58	35.375	35.425	8859200.0
2001-05-10 12:00:00	MSFT	Stock	35.42	35.6	35.25	35.445	5825400.0
2001-05-10 13:00:00	MSFT	Stock	35.435	35.495	35.315	35.405	5189400.0
2001-05-10 14:00:00	MSFT	Stock	35.395	35.425	35.035	35.07	6251400.0
2001-05-10 15:00:00	MSFT	Stock	35.07	35.16	35.0	35.005	13757400.0
2001-05-10 16:00:00	MSFT	Stock	35.005	35.35	34.97	35.015	1681600.0
2001-05-10 17:00:00	MSFT	Stock	35.025	35.09	35.0	35.0	10600.0
2001-05-10 18:00:00	MSFT	Stock	35.06	35.06	35.0	35.0	4600.0
2001-05-10 08:00:00	NVDA	Stock	0.3521	0.3604	0.351	0.3542	3960000.0
2001-05-10 09:00:00	NVDA	Stock	0.3551	0.36	0.349	0.3506	191664000.0
2001-05-10 10:00:00	NVDA	Stock	0.3504	0.3525	0.3458	0.3474	120432000.0
2001-05-10 11:00:00	NVDA	Stock	0.3479	0.3485	0.3363	0.3365	197736000.0
2001-05-10 12:00:00	NVDA	Stock	0.3365	0.3383	0.334	0.3365	127128000.0
2001-05-10 13:00:00	NVDA	Stock	0.3368	0.3425	0.3354	0.3421	64464000.0
2001-05-10 14:00:00	NVDA	Stock	0.3419	0.3426	0.33	0.3303	103320000.0
2001-05-10 15:00:00	NVDA	Stock	0.3304	0.3365	0.33	0.3338	119040000.0
2001-05-10 16:00:00	NVDA	Stock	0.3338	0.3344	0.333	0.334	6528000.0
2001-05-10 17:00:00	NVDA	Stock	0.335	0.3356	0.3341	0.3356	552000.0
2001-05-10 18:00:00	NVDA	Stock	0.3342	0.3356	0.3342	0.3342	168000.0
2001-05-10 08:00:00	AMZN	Stock	0.769	0.775	0.7625	0.775	104000.0
2001-05-10 09:00:00	AMZN	Stock	0.775	0.782	0.7625	0.7645	10952000.0
2001-05-10 10:00:00	AMZN	Stock	0.7635	0.77	0.75	0.757	17714000.0
2001-05-10 11:00:00	AMZN	Stock	0.7565	0.7695	0.754	0.76	10228000.0
2001-05-10 12:00:00	AMZN	Stock	0.76	0.766	0.755	0.7575	10360000.0
2001-05-10 13:00:00	AMZN	Stock	0.7585	0.7685	0.7575	0.7655	7086000.0
2001-05-10 14:00:00	AMZN	Stock	0.7655	0.768	0.7525	0.754	10140000.0
2001-05-10 15:00:00	AMZN	Stock	0.7535	0.755	0.73	0.7305	26034000.0
2001-05-10 16:00:00	AMZN	Stock	0.7305	0.734	0.6425	0.7285	4394000.0
2001-05-10 17:00:00	AMZN	Stock	0.7285	0.73	0.7285	0.73	22000.0
2001-05-10 09:00:00	CL	Stock	28.875	28.875	28.695	28.85	223800.0
2001-05-10 10:00:00	CL	Stock	28.85	28.995	28.73	28.825	474200.0
2001-05-10 11:00:00	CL	Stock	28.8	28.95	28.76	28.825	302600.0
2001-05-10 12:00:00	CL	Stock	28.825	28.855	28.75	28.78	184200.0
2001-05-10 13:00:00	CL	Stock	28.78	28.815	28.765	28.795	185200.0
2001-05-10 14:00:00	CL	Stock	28.8	29.0	28.78	28.975	389000.0
2001-05-10 15:00:00	CL	Stock	28.98	29.0	28.925	28.96	349000.0

> showing 50 of 16,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time