PREVIEW / stock_1hour / 2001-05-15

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-15.parquet
  size:    357 KB
  rows:    16,962
  symbols: 1,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-15 08:00:00	AAPL	Stock	0.4159	0.4202	0.4159	0.4179	4547200.0
2001-05-15 09:00:00	AAPL	Stock	0.4182	0.4239	0.4161	0.4205	26846400.0
2001-05-15 10:00:00	AAPL	Stock	0.4205	0.432	0.4177	0.4188	40807200.0
2001-05-15 11:00:00	AAPL	Stock	0.4189	0.4232	0.4152	0.4211	22932000.0
2001-05-15 12:00:00	AAPL	Stock	0.4214	0.4248	0.42	0.4239	20809600.0
2001-05-15 13:00:00	AAPL	Stock	0.4236	0.4259	0.4223	0.4229	11110400.0
2001-05-15 14:00:00	AAPL	Stock	0.4229	0.4309	0.4154	0.4302	49660800.0
2001-05-15 15:00:00	AAPL	Stock	0.4302	0.4313	0.4114	0.4143	47650400.0
2001-05-15 16:00:00	AAPL	Stock	0.4138	0.4429	0.4127	0.4193	4401600.0
2001-05-15 18:00:00	AAPL	Stock	0.4154	0.4154	0.4141	0.4141	16800.0
2001-05-15 08:00:00	MSFT	Stock	34.36	34.4	34.25	34.375	11600.0
2001-05-15 09:00:00	MSFT	Stock	34.395	34.45	34.115	34.275	6242600.0
2001-05-15 10:00:00	MSFT	Stock	34.29	34.49	34.28	34.33	9859200.0
2001-05-15 11:00:00	MSFT	Stock	34.34	34.375	34.125	34.165	3834400.0
2001-05-15 12:00:00	MSFT	Stock	34.165	34.265	34.16	34.21	3217400.0
2001-05-15 13:00:00	MSFT	Stock	34.21	34.25	34.095	34.155	4052000.0
2001-05-15 14:00:00	MSFT	Stock	34.16	34.65	34.005	34.345	14654400.0
2001-05-15 15:00:00	MSFT	Stock	34.35	34.45	34.0	34.145	14740600.0
2001-05-15 16:00:00	MSFT	Stock	34.14	34.42	34.125	34.25	2505000.0
2001-05-15 17:00:00	MSFT	Stock	34.25	34.25	34.185	34.185	6800.0
2001-05-15 18:00:00	MSFT	Stock	34.185	34.275	34.175	34.2	3000.0
2001-05-15 08:00:00	NVDA	Stock	0.3296	0.3302	0.3294	0.33	936000.0
2001-05-15 09:00:00	NVDA	Stock	0.3302	0.3346	0.3275	0.3313	96288000.0
2001-05-15 10:00:00	NVDA	Stock	0.3313	0.3435	0.3313	0.3404	258576000.0
2001-05-15 11:00:00	NVDA	Stock	0.3403	0.3424	0.34	0.3407	72480000.0
2001-05-15 12:00:00	NVDA	Stock	0.3408	0.3463	0.3402	0.3449	67056000.0
2001-05-15 13:00:00	NVDA	Stock	0.3446	0.3447	0.3406	0.3416	76584000.0
2001-05-15 14:00:00	NVDA	Stock	0.3414	0.3498	0.3393	0.3481	289416000.0
2001-05-15 15:00:00	NVDA	Stock	0.3477	0.3542	0.3344	0.3402	332496000.0
2001-05-15 16:00:00	NVDA	Stock	0.3402	0.3417	0.3391	0.3399	13200000.0
2001-05-15 17:00:00	NVDA	Stock	0.3399	0.3402	0.3333	0.3352	936000.0
2001-05-15 18:00:00	NVDA	Stock	0.3384	0.3417	0.3384	0.3417	192000.0
2001-05-15 08:00:00	AMZN	Stock	0.667	0.673	0.667	0.673	24000.0
2001-05-15 09:00:00	AMZN	Stock	0.67	0.69	0.657	0.6765	9700000.0
2001-05-15 10:00:00	AMZN	Stock	0.677	0.7045	0.6765	0.702	20458000.0
2001-05-15 11:00:00	AMZN	Stock	0.7025	0.714	0.701	0.709	15938000.0
2001-05-15 12:00:00	AMZN	Stock	0.71	0.7125	0.7015	0.705	10140000.0
2001-05-15 13:00:00	AMZN	Stock	0.7055	0.708	0.681	0.684	9394000.0
2001-05-15 14:00:00	AMZN	Stock	0.684	0.7	0.67	0.687	21036000.0
2001-05-15 15:00:00	AMZN	Stock	0.687	0.7025	0.6715	0.6775	25288000.0
2001-05-15 16:00:00	AMZN	Stock	0.677	0.688	0.667	0.677	2664000.0
2001-05-15 17:00:00	AMZN	Stock	0.687	0.687	0.677	0.685	14000.0
2001-05-15 09:00:00	CL	Stock	29.1	29.16	28.925	29.0	363000.0
2001-05-15 10:00:00	CL	Stock	28.95	29.025	28.625	28.7	657200.0
2001-05-15 11:00:00	CL	Stock	28.72	28.745	28.55	28.625	435800.0
2001-05-15 12:00:00	CL	Stock	28.615	28.75	28.575	28.66	231600.0
2001-05-15 13:00:00	CL	Stock	28.66	28.66	28.25	28.255	428000.0
2001-05-15 14:00:00	CL	Stock	28.255	28.505	28.255	28.5	820600.0
2001-05-15 15:00:00	CL	Stock	28.495	28.55	28.325	28.41	1254000.0
2001-05-15 16:00:00	CL	Stock	28.35	28.35	28.35	28.35	221000.0

> showing 50 of 16,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time