PREVIEW / stock_1hour / 2001-05-16

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-16.parquet
  size:    365 KB
  rows:    17,316
  symbols: 1,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-16 08:00:00	AAPL	Stock	0.4134	0.4143	0.4107	0.4134	498400.0
2001-05-16 09:00:00	AAPL	Stock	0.4125	0.4177	0.408	0.4143	40493600.0
2001-05-16 10:00:00	AAPL	Stock	0.4143	0.4234	0.4125	0.4186	37049600.0
2001-05-16 11:00:00	AAPL	Stock	0.4193	0.4266	0.417	0.4241	32552800.0
2001-05-16 12:00:00	AAPL	Stock	0.4241	0.4286	0.423	0.4284	16839200.0
2001-05-16 13:00:00	AAPL	Stock	0.4284	0.4334	0.4254	0.4286	41154400.0
2001-05-16 14:00:00	AAPL	Stock	0.4286	0.433	0.4282	0.4327	46872000.0
2001-05-16 15:00:00	AAPL	Stock	0.4329	0.4375	0.4293	0.4305	80707200.0
2001-05-16 16:00:00	AAPL	Stock	0.4305	0.4357	0.4261	0.4304	14638400.0
2001-05-16 17:00:00	AAPL	Stock	0.4286	0.4286	0.425	0.425	112000.0
2001-05-16 08:00:00	MSFT	Stock	33.75	34.14	33.625	33.9	333000.0
2001-05-16 09:00:00	MSFT	Stock	33.85	34.05	33.25	33.955	9252400.0
2001-05-16 10:00:00	MSFT	Stock	33.955	34.8	33.9	34.7	16846400.0
2001-05-16 11:00:00	MSFT	Stock	34.705	34.865	34.6	34.68	9998800.0
2001-05-16 12:00:00	MSFT	Stock	34.68	34.77	34.545	34.555	6737200.0
2001-05-16 13:00:00	MSFT	Stock	34.555	34.785	34.5	34.725	9900600.0
2001-05-16 14:00:00	MSFT	Stock	34.725	34.92	34.67	34.905	13207600.0
2001-05-16 15:00:00	MSFT	Stock	34.895	34.94	34.515	34.575	16760200.0
2001-05-16 16:00:00	MSFT	Stock	34.56	34.715	33.85	34.58	2845000.0
2001-05-16 17:00:00	MSFT	Stock	34.55	34.625	34.39	34.6	87200.0
2001-05-16 18:00:00	MSFT	Stock	34.655	34.655	34.655	34.655	200.0
2001-05-16 08:00:00	NVDA	Stock	0.3348	0.3354	0.3308	0.3354	1608000.0
2001-05-16 09:00:00	NVDA	Stock	0.3354	0.3429	0.3314	0.3348	149592000.0
2001-05-16 10:00:00	NVDA	Stock	0.3348	0.3469	0.3303	0.3421	250512000.0
2001-05-16 11:00:00	NVDA	Stock	0.3417	0.3438	0.3375	0.3415	83592000.0
2001-05-16 12:00:00	NVDA	Stock	0.3415	0.3445	0.3388	0.3437	59376000.0
2001-05-16 13:00:00	NVDA	Stock	0.343	0.35	0.3427	0.3497	84504000.0
2001-05-16 14:00:00	NVDA	Stock	0.3495	0.354	0.3483	0.3527	121296000.0
2001-05-16 15:00:00	NVDA	Stock	0.3525	0.3583	0.3505	0.3562	153984000.0
2001-05-16 16:00:00	NVDA	Stock	0.3579	0.3604	0.3385	0.3562	14832000.0
2001-05-16 17:00:00	NVDA	Stock	0.3563	0.3563	0.3562	0.3562	792000.0
2001-05-16 18:00:00	NVDA	Stock	0.3577	0.3577	0.3577	0.3577	48000.0
2001-05-16 08:00:00	AMZN	Stock	0.66	0.665	0.65	0.66	296000.0
2001-05-16 09:00:00	AMZN	Stock	0.662	0.685	0.655	0.667	11218000.0
2001-05-16 10:00:00	AMZN	Stock	0.6685	0.695	0.659	0.687	15212000.0
2001-05-16 11:00:00	AMZN	Stock	0.687	0.6965	0.6805	0.6925	8546000.0
2001-05-16 12:00:00	AMZN	Stock	0.6925	0.6925	0.676	0.6855	6330000.0
2001-05-16 13:00:00	AMZN	Stock	0.6865	0.71	0.682	0.71	13420000.0
2001-05-16 14:00:00	AMZN	Stock	0.7095	0.715	0.698	0.7125	24092000.0
2001-05-16 15:00:00	AMZN	Stock	0.7125	0.719	0.705	0.705	29408000.0
2001-05-16 16:00:00	AMZN	Stock	0.7065	0.7085	0.7005	0.7065	32896000.0
2001-05-16 17:00:00	AMZN	Stock	0.7065	0.7065	0.7065	0.7065	18000.0
2001-05-16 18:00:00	AMZN	Stock	0.7195	0.7195	0.7175	0.7175	34000.0
2001-05-16 09:00:00	CL	Stock	28.45	28.55	28.175	28.175	793200.0
2001-05-16 10:00:00	CL	Stock	28.175	28.75	28.175	28.73	613000.0
2001-05-16 11:00:00	CL	Stock	28.72	28.865	28.665	28.775	700000.0
2001-05-16 12:00:00	CL	Stock	28.775	28.87	28.75	28.785	326800.0
2001-05-16 13:00:00	CL	Stock	28.795	28.95	28.75	28.9	435400.0
2001-05-16 14:00:00	CL	Stock	28.9	29.05	28.875	29.045	380200.0
2001-05-16 15:00:00	CL	Stock	29.05	29.295	28.965	29.245	750000.0

> showing 50 of 17,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time