PREVIEW / stock_1hour / 2001-05-21

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-21.parquet
  size:    370 KB
  rows:    17,426
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-21 09:00:00	AAPL	Stock	0.4202	0.4241	0.4132	0.4136	31561600.0
2001-05-21 10:00:00	AAPL	Stock	0.4136	0.4229	0.4116	0.4196	63851200.0
2001-05-21 11:00:00	AAPL	Stock	0.4198	0.4252	0.4152	0.4252	66600800.0
2001-05-21 12:00:00	AAPL	Stock	0.4252	0.427	0.4204	0.4216	37990400.0
2001-05-21 13:00:00	AAPL	Stock	0.4218	0.4241	0.4168	0.418	24819200.0
2001-05-21 14:00:00	AAPL	Stock	0.418	0.4196	0.4155	0.4179	76826400.0
2001-05-21 15:00:00	AAPL	Stock	0.4179	0.4225	0.4155	0.4205	105056000.0
2001-05-21 16:00:00	AAPL	Stock	0.4205	0.4232	0.4161	0.4207	29366400.0
2001-05-21 17:00:00	AAPL	Stock	0.417	0.4204	0.417	0.4202	1125600.0
2001-05-21 18:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	5600.0
2001-05-21 08:00:00	MSFT	Stock	34.055	34.055	33.8	34.025	41600.0
2001-05-21 09:00:00	MSFT	Stock	34.05	34.225	33.875	34.2	8531000.0
2001-05-21 10:00:00	MSFT	Stock	34.215	34.695	34.2	34.605	16695400.0
2001-05-21 11:00:00	MSFT	Stock	34.6	34.925	34.595	34.77	11645400.0
2001-05-21 12:00:00	MSFT	Stock	34.775	34.945	34.755	34.875	7070800.0
2001-05-21 13:00:00	MSFT	Stock	34.875	34.925	34.4	34.43	9131200.0
2001-05-21 14:00:00	MSFT	Stock	34.43	34.67	34.31	34.655	10601000.0
2001-05-21 15:00:00	MSFT	Stock	34.66	34.71	34.36	34.4	24278800.0
2001-05-21 16:00:00	MSFT	Stock	34.395	34.62	34.33	34.375	11449000.0
2001-05-21 17:00:00	MSFT	Stock	34.395	34.475	34.025	34.025	628400.0
2001-05-21 18:00:00	MSFT	Stock	34.4	34.425	34.4	34.425	1800.0
2001-05-21 08:00:00	NVDA	Stock	0.3608	0.3608	0.3592	0.3592	168000.0
2001-05-21 09:00:00	NVDA	Stock	0.3596	0.3596	0.3525	0.3553	79056000.0
2001-05-21 10:00:00	NVDA	Stock	0.3553	0.3694	0.3551	0.3694	200616000.0
2001-05-21 11:00:00	NVDA	Stock	0.3693	0.3775	0.3692	0.3727	232080000.0
2001-05-21 12:00:00	NVDA	Stock	0.3727	0.3833	0.3723	0.3762	140616000.0
2001-05-21 13:00:00	NVDA	Stock	0.3763	0.3804	0.3709	0.3714	95952000.0
2001-05-21 14:00:00	NVDA	Stock	0.3714	0.375	0.3663	0.374	118848000.0
2001-05-21 15:00:00	NVDA	Stock	0.3742	0.3771	0.3645	0.3758	143040000.0
2001-05-21 16:00:00	NVDA	Stock	0.3758	0.3767	0.3585	0.3758	12840000.0
2001-05-21 17:00:00	NVDA	Stock	0.3758	0.3758	0.3746	0.3758	1176000.0
2001-05-21 18:00:00	NVDA	Stock	0.377	0.377	0.3758	0.3758	48000.0
2001-05-21 08:00:00	AMZN	Stock	0.75	0.75	0.745	0.745	26000.0
2001-05-21 09:00:00	AMZN	Stock	0.75	0.75	0.7375	0.7435	10180000.0
2001-05-21 10:00:00	AMZN	Stock	0.745	0.75	0.7415	0.7495	21598000.0
2001-05-21 11:00:00	AMZN	Stock	0.7495	0.781	0.7485	0.773	27812000.0
2001-05-21 12:00:00	AMZN	Stock	0.7725	0.7815	0.77	0.7725	16640000.0
2001-05-21 13:00:00	AMZN	Stock	0.7735	0.7775	0.7685	0.7705	12508000.0
2001-05-21 14:00:00	AMZN	Stock	0.769	0.7815	0.7625	0.7815	13764000.0
2001-05-21 15:00:00	AMZN	Stock	0.7815	0.821	0.7775	0.8195	29198000.0
2001-05-21 16:00:00	AMZN	Stock	0.8185	0.8215	0.81	0.819	3556000.0
2001-05-21 17:00:00	AMZN	Stock	0.81	0.819	0.801	0.819	64000.0
2001-05-21 18:00:00	AMZN	Stock	0.81	0.81	0.808	0.808	6000.0
2001-05-21 09:00:00	CL	Stock	28.575	28.58	28.35	28.525	324600.0
2001-05-21 10:00:00	CL	Stock	28.52	28.6	28.43	28.5	385800.0
2001-05-21 11:00:00	CL	Stock	28.5	28.575	28.475	28.575	238000.0
2001-05-21 12:00:00	CL	Stock	28.575	28.6	28.39	28.45	266400.0
2001-05-21 13:00:00	CL	Stock	28.47	28.5	28.375	28.4	403200.0
2001-05-21 14:00:00	CL	Stock	28.385	28.56	28.375	28.555	173200.0
2001-05-21 15:00:00	CL	Stock	28.555	28.9	28.555	28.85	439400.0

> showing 50 of 17,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time