PREVIEW / stock_1hour / 2001-05-22

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-22.parquet
  size:    370 KB
  rows:    17,471
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-22 08:00:00	AAPL	Stock	0.4193	0.4302	0.4188	0.4275	974400.0
2001-05-22 09:00:00	AAPL	Stock	0.4268	0.4309	0.4236	0.427	84257600.0
2001-05-22 10:00:00	AAPL	Stock	0.427	0.4304	0.4223	0.4239	63420000.0
2001-05-22 11:00:00	AAPL	Stock	0.4239	0.4263	0.4179	0.4196	45701600.0
2001-05-22 12:00:00	AAPL	Stock	0.4196	0.4246	0.4196	0.423	21145600.0
2001-05-22 13:00:00	AAPL	Stock	0.4223	0.4259	0.4193	0.4196	31992800.0
2001-05-22 14:00:00	AAPL	Stock	0.4196	0.4264	0.4196	0.4248	32166400.0
2001-05-22 15:00:00	AAPL	Stock	0.4248	0.4254	0.4186	0.4196	84207200.0
2001-05-22 16:00:00	AAPL	Stock	0.4196	0.4284	0.4179	0.4196	15316000.0
2001-05-22 17:00:00	AAPL	Stock	0.4205	0.4205	0.4186	0.4196	168000.0
2001-05-22 18:00:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	22400.0
2001-05-22 08:00:00	MSFT	Stock	34.45	34.87	34.35	34.675	152600.0
2001-05-22 09:00:00	MSFT	Stock	34.675	34.925	34.625	34.76	14982600.0
2001-05-22 10:00:00	MSFT	Stock	34.775	34.92	34.625	34.795	13449800.0
2001-05-22 11:00:00	MSFT	Stock	34.66	34.825	34.57	34.735	8039400.0
2001-05-22 12:00:00	MSFT	Stock	34.735	34.875	34.67	34.77	4578400.0
2001-05-22 13:00:00	MSFT	Stock	34.78	35.125	34.77	34.84	8831800.0
2001-05-22 14:00:00	MSFT	Stock	34.835	34.87	34.59	34.77	8067800.0
2001-05-22 15:00:00	MSFT	Stock	34.77	35.175	34.67	35.16	18559000.0
2001-05-22 16:00:00	MSFT	Stock	35.16	35.525	34.725	35.155	3481400.0
2001-05-22 17:00:00	MSFT	Stock	35.155	35.5	35.155	35.375	114400.0
2001-05-22 18:00:00	MSFT	Stock	35.395	35.395	35.35	35.35	2200.0
2001-05-22 08:00:00	NVDA	Stock	0.3792	0.3792	0.3792	0.3792	120000.0
2001-05-22 09:00:00	NVDA	Stock	0.3764	0.3827	0.3667	0.3713	149448000.0
2001-05-22 10:00:00	NVDA	Stock	0.3715	0.3806	0.3713	0.3788	191376000.0
2001-05-22 11:00:00	NVDA	Stock	0.3788	0.38	0.375	0.3789	60528000.0
2001-05-22 12:00:00	NVDA	Stock	0.3788	0.3844	0.3788	0.3833	83256000.0
2001-05-22 13:00:00	NVDA	Stock	0.3828	0.3908	0.3813	0.3814	157344000.0
2001-05-22 14:00:00	NVDA	Stock	0.3813	0.3883	0.3806	0.3858	143328000.0
2001-05-22 15:00:00	NVDA	Stock	0.3858	0.3889	0.3823	0.3862	172728000.0
2001-05-22 16:00:00	NVDA	Stock	0.3861	0.3887	0.3753	0.3823	40800000.0
2001-05-22 17:00:00	NVDA	Stock	0.3829	0.3879	0.3795	0.3855	7248000.0
2001-05-22 18:00:00	NVDA	Stock	0.3855	0.3863	0.3853	0.3855	1512000.0
2001-05-22 08:00:00	AMZN	Stock	0.817	0.8265	0.815	0.826	292000.0
2001-05-22 09:00:00	AMZN	Stock	0.825	0.8495	0.821	0.8275	27962000.0
2001-05-22 10:00:00	AMZN	Stock	0.8275	0.848	0.825	0.832	20738000.0
2001-05-22 11:00:00	AMZN	Stock	0.832	0.833	0.7975	0.7975	16434000.0
2001-05-22 12:00:00	AMZN	Stock	0.7975	0.8395	0.795	0.835	15892000.0
2001-05-22 13:00:00	AMZN	Stock	0.835	0.8375	0.817	0.82	9970000.0
2001-05-22 14:00:00	AMZN	Stock	0.8195	0.835	0.817	0.829	31232000.0
2001-05-22 15:00:00	AMZN	Stock	0.8285	0.83	0.8125	0.8135	11856000.0
2001-05-22 16:00:00	AMZN	Stock	0.8135	0.824	0.8105	0.8125	1748000.0
2001-05-22 17:00:00	AMZN	Stock	0.8125	0.8125	0.8125	0.8125	62000.0
2001-05-22 09:00:00	CL	Stock	28.475	28.55	28.325	28.55	303600.0
2001-05-22 10:00:00	CL	Stock	28.58	28.6	28.4	28.54	419200.0
2001-05-22 11:00:00	CL	Stock	28.575	28.61	28.5	28.59	195600.0
2001-05-22 12:00:00	CL	Stock	28.61	28.63	28.5	28.5	149400.0
2001-05-22 13:00:00	CL	Stock	28.505	28.61	28.275	28.325	287200.0
2001-05-22 14:00:00	CL	Stock	28.3	28.5	28.3	28.45	314400.0
2001-05-22 15:00:00	CL	Stock	28.46	28.475	28.085	28.145	890200.0

> showing 50 of 17,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time