PREVIEW / stock_1hour / 2001-05-25

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-25.parquet
  size:    359 KB
  rows:    17,153
  symbols: 1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-25 08:00:00	AAPL	Stock	0.4157	0.4166	0.4116	0.4159	386400.0
2001-05-25 09:00:00	AAPL	Stock	0.4161	0.4161	0.4095	0.4095	17404800.0
2001-05-25 10:00:00	AAPL	Stock	0.4095	0.4098	0.4036	0.4084	32110400.0
2001-05-25 11:00:00	AAPL	Stock	0.4082	0.4098	0.4073	0.4084	13031200.0
2001-05-25 12:00:00	AAPL	Stock	0.4084	0.4098	0.4079	0.4084	15752800.0
2001-05-25 13:00:00	AAPL	Stock	0.4084	0.4089	0.4038	0.407	20440000.0
2001-05-25 14:00:00	AAPL	Stock	0.4066	0.4091	0.4036	0.4054	19521600.0
2001-05-25 15:00:00	AAPL	Stock	0.405	0.4086	0.4027	0.4064	28291200.0
2001-05-25 16:00:00	AAPL	Stock	0.4064	0.4077	0.4039	0.4064	4188800.0
2001-05-25 17:00:00	AAPL	Stock	0.4064	0.4064	0.4063	0.4063	554400.0
2001-05-25 18:00:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	16800.0
2001-05-25 08:00:00	MSFT	Stock	35.88	36.025	35.75	35.93	193800.0
2001-05-25 09:00:00	MSFT	Stock	35.93	35.945	35.46	35.585	9556400.0
2001-05-25 10:00:00	MSFT	Stock	35.575	35.67	35.18	35.275	12785600.0
2001-05-25 11:00:00	MSFT	Stock	35.28	35.725	35.275	35.505	7947000.0
2001-05-25 12:00:00	MSFT	Stock	35.5	35.605	35.4	35.58	2833400.0
2001-05-25 13:00:00	MSFT	Stock	35.595	35.615	35.435	35.595	3268400.0
2001-05-25 14:00:00	MSFT	Stock	35.595	35.725	35.5	35.54	3388000.0
2001-05-25 15:00:00	MSFT	Stock	35.54	35.7	35.405	35.45	5362800.0
2001-05-25 16:00:00	MSFT	Stock	35.45	35.67	35.425	35.655	5190800.0
2001-05-25 17:00:00	MSFT	Stock	35.455	35.675	35.2	35.5	93200.0
2001-05-25 18:00:00	MSFT	Stock	35.615	35.65	35.52	35.65	4800.0
2001-05-25 08:00:00	NVDA	Stock	0.4	0.4	0.3833	0.3844	7536000.0
2001-05-25 09:00:00	NVDA	Stock	0.3833	0.3843	0.3767	0.3789	231288000.0
2001-05-25 10:00:00	NVDA	Stock	0.379	0.3836	0.375	0.3817	226944000.0
2001-05-25 11:00:00	NVDA	Stock	0.3819	0.3857	0.3791	0.3821	119952000.0
2001-05-25 12:00:00	NVDA	Stock	0.382	0.3848	0.3805	0.3834	49608000.0
2001-05-25 13:00:00	NVDA	Stock	0.3835	0.3837	0.3807	0.3829	40272000.0
2001-05-25 14:00:00	NVDA	Stock	0.3829	0.3873	0.3817	0.3828	127944000.0
2001-05-25 15:00:00	NVDA	Stock	0.3828	0.3835	0.3787	0.3821	95256000.0
2001-05-25 16:00:00	NVDA	Stock	0.382	0.3833	0.3807	0.3833	15768000.0
2001-05-25 17:00:00	NVDA	Stock	0.3821	0.3821	0.3808	0.381	312000.0
2001-05-25 08:00:00	AMZN	Stock	0.8625	0.8625	0.835	0.835	248000.0
2001-05-25 09:00:00	AMZN	Stock	0.831	0.8465	0.8185	0.843	11802000.0
2001-05-25 10:00:00	AMZN	Stock	0.84	0.8435	0.821	0.826	17804000.0
2001-05-25 11:00:00	AMZN	Stock	0.826	0.8535	0.825	0.849	18254000.0
2001-05-25 12:00:00	AMZN	Stock	0.8495	0.8625	0.842	0.8625	15966000.0
2001-05-25 13:00:00	AMZN	Stock	0.8625	0.865	0.8505	0.86	18432000.0
2001-05-25 14:00:00	AMZN	Stock	0.859	0.8765	0.8565	0.8685	28246000.0
2001-05-25 15:00:00	AMZN	Stock	0.8685	0.8715	0.8505	0.8555	17322000.0
2001-05-25 16:00:00	AMZN	Stock	0.855	0.855	0.84	0.84	1340000.0
2001-05-25 17:00:00	AMZN	Stock	0.855	0.8575	0.855	0.8575	38000.0
2001-05-25 09:00:00	CL	Stock	28.475	28.625	28.475	28.535	223600.0
2001-05-25 10:00:00	CL	Stock	28.535	28.535	28.3	28.335	321400.0
2001-05-25 11:00:00	CL	Stock	28.345	28.38	28.205	28.37	142800.0
2001-05-25 12:00:00	CL	Stock	28.375	28.375	28.275	28.315	78200.0
2001-05-25 13:00:00	CL	Stock	28.34	28.36	28.255	28.34	90600.0
2001-05-25 14:00:00	CL	Stock	28.36	28.525	28.33	28.425	196200.0
2001-05-25 15:00:00	CL	Stock	28.425	28.525	28.32	28.385	221000.0
2001-05-25 16:00:00	CL	Stock	28.385	28.47	28.385	28.47	61800.0

> showing 50 of 17,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time