PREVIEW / stock_1hour / 2001-05-29

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-29.parquet
  size:    364 KB
  rows:    17,315
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 08:00:00	AAPL	Stock	0.4018	0.4018	0.4	0.4	11200.0
2001-05-29 09:00:00	AAPL	Stock	0.4	0.4036	0.383	0.385	65318400.0
2001-05-29 10:00:00	AAPL	Stock	0.385	0.385	0.3716	0.3807	117527200.0
2001-05-29 11:00:00	AAPL	Stock	0.3807	0.3839	0.3795	0.3795	57215200.0
2001-05-29 12:00:00	AAPL	Stock	0.3802	0.3821	0.3784	0.3821	38264800.0
2001-05-29 13:00:00	AAPL	Stock	0.3821	0.383	0.3757	0.38	39995200.0
2001-05-29 14:00:00	AAPL	Stock	0.38	0.3804	0.3773	0.3796	44447200.0
2001-05-29 15:00:00	AAPL	Stock	0.3791	0.3909	0.3748	0.3829	88608800.0
2001-05-29 16:00:00	AAPL	Stock	0.3834	0.3836	0.3752	0.3813	28240800.0
2001-05-29 17:00:00	AAPL	Stock	0.3834	0.3834	0.3795	0.3795	89600.0
2001-05-29 08:00:00	MSFT	Stock	35.675	35.675	35.25	35.25	97000.0
2001-05-29 09:00:00	MSFT	Stock	35.35	35.44	35.025	35.135	7723600.0
2001-05-29 10:00:00	MSFT	Stock	35.135	35.5	35.085	35.495	13591600.0
2001-05-29 11:00:00	MSFT	Stock	35.47	35.875	35.405	35.715	10200200.0
2001-05-29 12:00:00	MSFT	Stock	35.72	35.82	35.35	35.425	6955200.0
2001-05-29 13:00:00	MSFT	Stock	35.41	35.475	35.175	35.24	5015400.0
2001-05-29 14:00:00	MSFT	Stock	35.24	35.35	35.055	35.22	5922000.0
2001-05-29 15:00:00	MSFT	Stock	35.215	35.355	35.09	35.16	10318000.0
2001-05-29 16:00:00	MSFT	Stock	35.155	35.635	34.9	35.0	3307600.0
2001-05-29 17:00:00	MSFT	Stock	34.975	35.17	34.875	34.965	101400.0
2001-05-29 18:00:00	MSFT	Stock	34.925	34.925	34.925	34.925	200.0
2001-05-29 08:00:00	NVDA	Stock	0.3813	0.3825	0.3708	0.3805	5400000.0
2001-05-29 09:00:00	NVDA	Stock	0.3792	0.3812	0.3678	0.3729	157440000.0
2001-05-29 10:00:00	NVDA	Stock	0.3729	0.3785	0.37	0.3758	185736000.0
2001-05-29 11:00:00	NVDA	Stock	0.3759	0.3767	0.3707	0.371	96624000.0
2001-05-29 12:00:00	NVDA	Stock	0.3715	0.3718	0.3648	0.3676	103224000.0
2001-05-29 13:00:00	NVDA	Stock	0.3673	0.3675	0.3625	0.3644	101976000.0
2001-05-29 14:00:00	NVDA	Stock	0.3642	0.3663	0.3627	0.3635	77304000.0
2001-05-29 15:00:00	NVDA	Stock	0.3634	0.376	0.3613	0.3663	128064000.0
2001-05-29 16:00:00	NVDA	Stock	0.3667	0.3687	0.3609	0.3617	25416000.0
2001-05-29 17:00:00	NVDA	Stock	0.3636	0.3664	0.3615	0.3615	912000.0
2001-05-29 18:00:00	NVDA	Stock	0.3615	0.3644	0.3602	0.3644	264000.0
2001-05-29 08:00:00	AMZN	Stock	0.8525	0.8555	0.85	0.8555	36000.0
2001-05-29 09:00:00	AMZN	Stock	0.8525	0.8645	0.845	0.847	22730000.0
2001-05-29 10:00:00	AMZN	Stock	0.8475	0.864	0.835	0.859	29864000.0
2001-05-29 11:00:00	AMZN	Stock	0.8595	0.875	0.8465	0.867	26134000.0
2001-05-29 12:00:00	AMZN	Stock	0.8675	0.877	0.8565	0.8585	25120000.0
2001-05-29 13:00:00	AMZN	Stock	0.859	0.865	0.855	0.8625	13738000.0
2001-05-29 14:00:00	AMZN	Stock	0.865	0.8725	0.86	0.8645	20044000.0
2001-05-29 15:00:00	AMZN	Stock	0.864	0.8745	0.846	0.861	32622000.0
2001-05-29 16:00:00	AMZN	Stock	0.8605	0.866	0.855	0.8605	4044000.0
2001-05-29 17:00:00	AMZN	Stock	0.86	0.864	0.8575	0.864	50000.0
2001-05-29 18:00:00	AMZN	Stock	0.8625	0.864	0.8625	0.864	22000.0
2001-05-29 09:00:00	CL	Stock	28.39	28.715	28.355	28.715	212800.0
2001-05-29 10:00:00	CL	Stock	28.715	28.875	28.53	28.675	445400.0
2001-05-29 11:00:00	CL	Stock	28.675	28.74	28.6	28.685	159200.0
2001-05-29 12:00:00	CL	Stock	28.69	28.9	28.67	28.755	155800.0
2001-05-29 13:00:00	CL	Stock	28.735	28.875	28.71	28.875	228200.0
2001-05-29 14:00:00	CL	Stock	28.87	28.97	28.835	28.95	280000.0
2001-05-29 15:00:00	CL	Stock	28.95	29.1	28.905	29.0	739400.0

> showing 50 of 17,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time