PREVIEW / stock_1hour / 2001-05-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-05-30.parquet
  size:    365 KB
  rows:    17,206
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 08:00:00	AAPL	Stock	0.3746	0.3832	0.3727	0.3729	588000.0
2001-05-30 09:00:00	AAPL	Stock	0.3725	0.3741	0.3591	0.3607	95765600.0
2001-05-30 10:00:00	AAPL	Stock	0.3607	0.3623	0.3554	0.3573	122656800.0
2001-05-30 11:00:00	AAPL	Stock	0.357	0.3584	0.3539	0.3575	111652800.0
2001-05-30 12:00:00	AAPL	Stock	0.3577	0.3586	0.3518	0.3536	64450400.0
2001-05-30 13:00:00	AAPL	Stock	0.3545	0.3554	0.3446	0.3505	94819200.0
2001-05-30 14:00:00	AAPL	Stock	0.3498	0.3539	0.3491	0.3511	63179200.0
2001-05-30 15:00:00	AAPL	Stock	0.3514	0.3538	0.3464	0.3529	145611200.0
2001-05-30 16:00:00	AAPL	Stock	0.3534	0.3591	0.3473	0.3518	39166400.0
2001-05-30 17:00:00	AAPL	Stock	0.3532	0.3532	0.3482	0.3514	8024800.0
2001-05-30 18:00:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	22400.0
2001-05-30 08:00:00	MSFT	Stock	34.58	35.17	34.5	34.8	2255800.0
2001-05-30 09:00:00	MSFT	Stock	34.75	35.075	34.7	35.01	15112400.0
2001-05-30 10:00:00	MSFT	Stock	35.02	35.29	34.98	35.08	18830600.0
2001-05-30 11:00:00	MSFT	Stock	35.08	35.185	34.87	35.065	7321800.0
2001-05-30 12:00:00	MSFT	Stock	35.065	35.16	34.805	34.9	4286000.0
2001-05-30 13:00:00	MSFT	Stock	34.9	34.93	34.4	34.6	8121000.0
2001-05-30 14:00:00	MSFT	Stock	34.595	34.75	34.44	34.67	8744600.0
2001-05-30 15:00:00	MSFT	Stock	34.67	34.805	34.325	34.595	12489800.0
2001-05-30 16:00:00	MSFT	Stock	34.59	34.88	34.465	34.6	2803200.0
2001-05-30 17:00:00	MSFT	Stock	34.605	34.625	34.595	34.595	1112600.0
2001-05-30 18:00:00	MSFT	Stock	34.645	34.675	34.6	34.625	6200.0
2001-05-30 08:00:00	NVDA	Stock	0.3625	0.3625	0.355	0.3604	1320000.0
2001-05-30 09:00:00	NVDA	Stock	0.3604	0.3665	0.356	0.3629	215376000.0
2001-05-30 10:00:00	NVDA	Stock	0.3629	0.368	0.3568	0.3638	197088000.0
2001-05-30 11:00:00	NVDA	Stock	0.3638	0.3694	0.3594	0.3678	134376000.0
2001-05-30 12:00:00	NVDA	Stock	0.3674	0.3708	0.3668	0.3683	92424000.0
2001-05-30 13:00:00	NVDA	Stock	0.3679	0.3679	0.3628	0.3642	118680000.0
2001-05-30 14:00:00	NVDA	Stock	0.3642	0.376	0.3633	0.3743	332232000.0
2001-05-30 15:00:00	NVDA	Stock	0.3742	0.3758	0.3577	0.3596	1158216000.0
2001-05-30 16:00:00	NVDA	Stock	0.3595	0.3646	0.3573	0.3621	639336000.0
2001-05-30 17:00:00	NVDA	Stock	0.3625	0.3638	0.3595	0.3625	357936000.0
2001-05-30 18:00:00	NVDA	Stock	0.3624	0.3624	0.3624	0.3624	24000.0
2001-05-30 08:00:00	AMZN	Stock	0.85	0.855	0.825	0.825	504000.0
2001-05-30 09:00:00	AMZN	Stock	0.8225	0.85	0.8225	0.8345	17160000.0
2001-05-30 10:00:00	AMZN	Stock	0.8345	0.85	0.8145	0.818	25654000.0
2001-05-30 11:00:00	AMZN	Stock	0.82	0.822	0.7935	0.8075	29700000.0
2001-05-30 12:00:00	AMZN	Stock	0.8085	0.815	0.8035	0.805	14712000.0
2001-05-30 13:00:00	AMZN	Stock	0.8045	0.807	0.795	0.796	14446000.0
2001-05-30 14:00:00	AMZN	Stock	0.7955	0.8035	0.7935	0.8	20714000.0
2001-05-30 15:00:00	AMZN	Stock	0.8015	0.8115	0.781	0.788	37978000.0
2001-05-30 16:00:00	AMZN	Stock	0.797	0.835	0.781	0.7865	9406000.0
2001-05-30 17:00:00	AMZN	Stock	0.7865	0.7865	0.7765	0.7775	1476000.0
2001-05-30 09:00:00	CL	Stock	28.95	29.045	28.86	28.975	344600.0
2001-05-30 10:00:00	CL	Stock	28.975	29.0	28.785	28.85	311400.0
2001-05-30 11:00:00	CL	Stock	28.855	28.895	28.7	28.745	385200.0
2001-05-30 12:00:00	CL	Stock	28.74	28.745	28.59	28.69	171600.0
2001-05-30 13:00:00	CL	Stock	28.69	28.695	28.46	28.6	268800.0
2001-05-30 14:00:00	CL	Stock	28.62	28.8	28.575	28.745	184000.0
2001-05-30 15:00:00	CL	Stock	28.745	28.925	28.745	28.75	491200.0

> showing 50 of 17,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time