PREVIEW / stock_1hour / 2001-06-05

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-06-05.parquet
  size:    363 KB
  rows:    17,446
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-05 08:00:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	28000.0
2001-06-05 09:00:00	AAPL	Stock	0.3713	0.3732	0.3695	0.3705	14520800.0
2001-06-05 10:00:00	AAPL	Stock	0.37	0.3768	0.3634	0.375	111406400.0
2001-06-05 11:00:00	AAPL	Stock	0.375	0.375	0.3677	0.3705	47852000.0
2001-06-05 12:00:00	AAPL	Stock	0.3714	0.3714	0.3661	0.3688	44637600.0
2001-06-05 13:00:00	AAPL	Stock	0.3695	0.3707	0.3654	0.3675	72990400.0
2001-06-05 14:00:00	AAPL	Stock	0.3677	0.3723	0.3677	0.3723	33605600.0
2001-06-05 15:00:00	AAPL	Stock	0.3723	0.3768	0.3714	0.3739	99691200.0
2001-06-05 16:00:00	AAPL	Stock	0.3739	0.375	0.3705	0.3741	20305600.0
2001-06-05 17:00:00	AAPL	Stock	0.3739	0.3739	0.3729	0.3729	571200.0
2001-06-05 08:00:00	MSFT	Stock	35.515	35.625	35.45	35.45	104800.0
2001-06-05 09:00:00	MSFT	Stock	35.5	35.95	35.25	35.875	9715600.0
2001-06-05 10:00:00	MSFT	Stock	35.875	36.35	35.8	36.125	22431600.0
2001-06-05 11:00:00	MSFT	Stock	36.125	36.205	35.975	36.145	10224400.0
2001-06-05 12:00:00	MSFT	Stock	36.15	36.245	36.08	36.155	5039800.0
2001-06-05 13:00:00	MSFT	Stock	36.165	36.25	36.085	36.225	5090000.0
2001-06-05 14:00:00	MSFT	Stock	36.24	36.375	36.2	36.375	10110000.0
2001-06-05 15:00:00	MSFT	Stock	36.37	36.54	36.265	36.295	21610400.0
2001-06-05 16:00:00	MSFT	Stock	36.3	36.445	36.16	36.3	1516600.0
2001-06-05 17:00:00	MSFT	Stock	36.3	36.35	36.08	36.32	156400.0
2001-06-05 18:00:00	MSFT	Stock	36.31	36.31	36.31	36.31	2000.0
2001-06-05 08:00:00	NVDA	Stock	0.375	0.375	0.3717	0.3717	240000.0
2001-06-05 09:00:00	NVDA	Stock	0.3688	0.3801	0.3688	0.3795	77352000.0
2001-06-05 10:00:00	NVDA	Stock	0.3795	0.3879	0.3778	0.3863	216480000.0
2001-06-05 11:00:00	NVDA	Stock	0.3863	0.3902	0.3841	0.3858	186744000.0
2001-06-05 12:00:00	NVDA	Stock	0.386	0.3927	0.3854	0.3895	91608000.0
2001-06-05 13:00:00	NVDA	Stock	0.3894	0.394	0.389	0.3908	79728000.0
2001-06-05 14:00:00	NVDA	Stock	0.3908	0.392	0.3866	0.3917	129048000.0
2001-06-05 15:00:00	NVDA	Stock	0.3917	0.392	0.3888	0.3901	144408000.0
2001-06-05 16:00:00	NVDA	Stock	0.3901	0.3908	0.3888	0.3904	20736000.0
2001-06-05 17:00:00	NVDA	Stock	0.3904	0.3917	0.3901	0.3917	960000.0
2001-06-05 18:00:00	NVDA	Stock	0.391	0.3913	0.391	0.3913	72000.0
2001-06-05 08:00:00	AMZN	Stock	0.85	0.86	0.85	0.86	12000.0
2001-06-05 09:00:00	AMZN	Stock	0.8485	0.855	0.836	0.843	11956000.0
2001-06-05 10:00:00	AMZN	Stock	0.8425	0.8455	0.8235	0.8275	16066000.0
2001-06-05 11:00:00	AMZN	Stock	0.8275	0.875	0.8075	0.8175	95452000.0
2001-06-05 12:00:00	AMZN	Stock	0.818	0.8345	0.815	0.8245	44664000.0
2001-06-05 13:00:00	AMZN	Stock	0.8265	0.83	0.8135	0.815	25436000.0
2001-06-05 14:00:00	AMZN	Stock	0.814	0.83	0.8095	0.827	22586000.0
2001-06-05 15:00:00	AMZN	Stock	0.8275	0.8405	0.815	0.8215	23070000.0
2001-06-05 16:00:00	AMZN	Stock	0.8215	0.8625	0.815	0.822	2546000.0
2001-06-05 17:00:00	AMZN	Stock	0.8225	0.833	0.822	0.8275	580000.0
2001-06-05 18:00:00	AMZN	Stock	0.825	0.835	0.8245	0.8345	116000.0
2001-06-05 09:00:00	CL	Stock	28.825	28.875	28.675	28.8	395200.0
2001-06-05 10:00:00	CL	Stock	28.78	28.975	28.62	28.78	384600.0
2001-06-05 11:00:00	CL	Stock	28.8	29.075	28.77	29.0	223400.0
2001-06-05 12:00:00	CL	Stock	29.0	29.2	28.975	29.025	344600.0
2001-06-05 13:00:00	CL	Stock	29.04	29.05	28.9	28.925	213800.0
2001-06-05 14:00:00	CL	Stock	28.94	29.07	28.905	29.02	176000.0
2001-06-05 15:00:00	CL	Stock	29.02	29.15	28.97	29.075	309000.0

> showing 50 of 17,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time