PREVIEW / stock_1hour / 2001-06-06

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-06-06.parquet
  size:    365 KB
  rows:    17,214
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-06 08:00:00	AAPL	Stock	0.3748	0.3748	0.3739	0.3741	134400.0
2001-06-06 09:00:00	AAPL	Stock	0.3732	0.3745	0.367	0.3691	32782400.0
2001-06-06 10:00:00	AAPL	Stock	0.3689	0.3732	0.367	0.3693	42369600.0
2001-06-06 11:00:00	AAPL	Stock	0.3693	0.3693	0.363	0.3652	31701600.0
2001-06-06 12:00:00	AAPL	Stock	0.3646	0.3695	0.3645	0.3688	11894400.0
2001-06-06 13:00:00	AAPL	Stock	0.3693	0.37	0.3652	0.3689	12868800.0
2001-06-06 14:00:00	AAPL	Stock	0.3689	0.3705	0.367	0.3689	22366400.0
2001-06-06 15:00:00	AAPL	Stock	0.3693	0.3718	0.3688	0.3704	44525600.0
2001-06-06 16:00:00	AAPL	Stock	0.3704	0.3705	0.3682	0.3702	6792800.0
2001-06-06 17:00:00	AAPL	Stock	0.3702	0.3702	0.3696	0.3702	336000.0
2001-06-06 18:00:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	5600.0
2001-06-06 08:00:00	MSFT	Stock	36.425	36.58	36.15	36.375	437600.0
2001-06-06 09:00:00	MSFT	Stock	36.385	36.74	36.3	36.39	22172000.0
2001-06-06 10:00:00	MSFT	Stock	36.385	36.62	36.13	36.355	17090600.0
2001-06-06 11:00:00	MSFT	Stock	36.355	36.355	35.775	35.98	11975000.0
2001-06-06 12:00:00	MSFT	Stock	35.98	36.245	35.93	36.18	5378600.0
2001-06-06 13:00:00	MSFT	Stock	36.175	36.355	36.125	36.35	3921400.0
2001-06-06 14:00:00	MSFT	Stock	36.35	36.46	36.0	36.09	6971000.0
2001-06-06 15:00:00	MSFT	Stock	36.09	36.25	36.0	36.175	7935800.0
2001-06-06 16:00:00	MSFT	Stock	36.18	36.31	36.1	36.18	990400.0
2001-06-06 17:00:00	MSFT	Stock	36.18	36.27	36.12	36.12	57600.0
2001-06-06 18:00:00	MSFT	Stock	36.11	36.11	36.11	36.11	400.0
2001-06-06 08:00:00	NVDA	Stock	0.3927	0.3958	0.391	0.391	1152000.0
2001-06-06 09:00:00	NVDA	Stock	0.391	0.3917	0.3858	0.3889	83448000.0
2001-06-06 10:00:00	NVDA	Stock	0.3888	0.3963	0.3878	0.3917	155784000.0
2001-06-06 11:00:00	NVDA	Stock	0.3916	0.3935	0.3897	0.3918	86232000.0
2001-06-06 12:00:00	NVDA	Stock	0.3919	0.3951	0.3917	0.3928	52896000.0
2001-06-06 13:00:00	NVDA	Stock	0.3933	0.3969	0.3912	0.3958	114576000.0
2001-06-06 14:00:00	NVDA	Stock	0.3961	0.3961	0.3921	0.3923	68136000.0
2001-06-06 15:00:00	NVDA	Stock	0.3923	0.3942	0.3869	0.3917	83208000.0
2001-06-06 16:00:00	NVDA	Stock	0.392	0.3958	0.39	0.3918	11640000.0
2001-06-06 17:00:00	NVDA	Stock	0.3917	0.3918	0.3917	0.3918	480000.0
2001-06-06 18:00:00	NVDA	Stock	0.3917	0.3917	0.3917	0.3917	144000.0
2001-06-06 08:00:00	AMZN	Stock	0.8255	0.83	0.8145	0.8265	202000.0
2001-06-06 09:00:00	AMZN	Stock	0.8265	0.837	0.816	0.8205	20928000.0
2001-06-06 10:00:00	AMZN	Stock	0.8205	0.829	0.796	0.799	33774000.0
2001-06-06 11:00:00	AMZN	Stock	0.799	0.8055	0.79	0.7975	30842000.0
2001-06-06 12:00:00	AMZN	Stock	0.7985	0.8075	0.796	0.804	12644000.0
2001-06-06 13:00:00	AMZN	Stock	0.804	0.8095	0.785	0.7885	29508000.0
2001-06-06 14:00:00	AMZN	Stock	0.7885	0.7975	0.775	0.7755	23660000.0
2001-06-06 15:00:00	AMZN	Stock	0.775	0.805	0.774	0.7995	28422000.0
2001-06-06 16:00:00	AMZN	Stock	0.8	0.8005	0.7955	0.7995	2982000.0
2001-06-06 17:00:00	AMZN	Stock	0.7995	0.7995	0.7905	0.798	136000.0
2001-06-06 18:00:00	AMZN	Stock	0.795	0.795	0.791	0.795	10000.0
2001-06-06 09:00:00	CL	Stock	29.225	29.45	29.075	29.425	380000.0
2001-06-06 10:00:00	CL	Stock	29.4	29.505	29.265	29.475	414600.0
2001-06-06 11:00:00	CL	Stock	29.505	29.525	29.355	29.4	205400.0
2001-06-06 12:00:00	CL	Stock	29.4	29.41	29.25	29.34	334600.0
2001-06-06 13:00:00	CL	Stock	29.34	29.45	29.325	29.45	193800.0
2001-06-06 14:00:00	CL	Stock	29.45	29.475	29.255	29.29	290800.0

> showing 50 of 17,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time