PREVIEW / stock_1hour / 2001-06-08

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-06-08.parquet
  size:    329 KB
  rows:    15,252
  symbols: 1,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 08:00:00	AAPL	Stock	0.3871	0.3873	0.3821	0.3821	369600.0
2001-06-08 09:00:00	AAPL	Stock	0.3866	0.3875	0.3705	0.3743	50176000.0
2001-06-08 10:00:00	AAPL	Stock	0.3748	0.3786	0.37	0.378	43607200.0
2001-06-08 11:00:00	AAPL	Stock	0.378	0.3791	0.373	0.3734	22780800.0
2001-06-08 12:00:00	AAPL	Stock	0.3734	0.3786	0.3698	0.3746	43416800.0
2001-06-08 13:00:00	AAPL	Stock	0.3745	0.3764	0.3727	0.3759	24567200.0
2001-06-08 14:00:00	AAPL	Stock	0.3757	0.3821	0.375	0.38	41703200.0
2001-06-08 15:00:00	AAPL	Stock	0.38	0.3823	0.3761	0.3807	69120800.0
2001-06-08 16:00:00	AAPL	Stock	0.3807	0.383	0.3788	0.3807	18569600.0
2001-06-08 17:00:00	AAPL	Stock	0.3834	0.3891	0.3807	0.3884	722400.0
2001-06-08 08:00:00	MSFT	Stock	36.8	37.28	36.65	36.86	337200.0
2001-06-08 09:00:00	MSFT	Stock	36.9	36.95	36.525	36.75	7674600.0
2001-06-08 10:00:00	MSFT	Stock	36.745	36.8	36.35	36.64	9286800.0
2001-06-08 11:00:00	MSFT	Stock	36.65	36.7	36.225	36.245	6823000.0
2001-06-08 12:00:00	MSFT	Stock	36.245	36.295	36.025	36.235	6592400.0
2001-06-08 13:00:00	MSFT	Stock	36.235	36.605	36.23	36.605	6099800.0
2001-06-08 14:00:00	MSFT	Stock	36.595	36.665	36.48	36.575	4134400.0
2001-06-08 15:00:00	MSFT	Stock	36.58	36.72	36.45	36.6	6455200.0
2001-06-08 16:00:00	MSFT	Stock	36.595	36.85	36.435	36.595	1471400.0
2001-06-08 17:00:00	MSFT	Stock	36.595	36.595	36.5	36.5	69200.0
2001-06-08 18:00:00	MSFT	Stock	36.56	36.56	36.55	36.55	400.0
2001-06-08 08:00:00	NVDA	Stock	0.4123	0.4167	0.4098	0.4121	3360000.0
2001-06-08 09:00:00	NVDA	Stock	0.4146	0.4146	0.401	0.405	185472000.0
2001-06-08 10:00:00	NVDA	Stock	0.4053	0.4092	0.401	0.4092	124584000.0
2001-06-08 11:00:00	NVDA	Stock	0.4092	0.4093	0.4033	0.404	99720000.0
2001-06-08 12:00:00	NVDA	Stock	0.404	0.4044	0.4008	0.4025	87408000.0
2001-06-08 13:00:00	NVDA	Stock	0.4024	0.405	0.3988	0.4016	41976000.0
2001-06-08 14:00:00	NVDA	Stock	0.4016	0.4073	0.4014	0.4035	50784000.0
2001-06-08 15:00:00	NVDA	Stock	0.4035	0.4043	0.3991	0.4034	66144000.0
2001-06-08 16:00:00	NVDA	Stock	0.4034	0.4037	0.4021	0.4031	7392000.0
2001-06-08 17:00:00	NVDA	Stock	0.4031	0.4037	0.4031	0.4037	528000.0
2001-06-08 18:00:00	NVDA	Stock	0.4037	0.4037	0.4037	0.4037	24000.0
2001-06-08 08:00:00	AMZN	Stock	0.7975	0.8275	0.7975	0.8125	256000.0
2001-06-08 09:00:00	AMZN	Stock	0.815	0.82	0.8	0.811	5790000.0
2001-06-08 10:00:00	AMZN	Stock	0.811	0.8165	0.7925	0.8135	6790000.0
2001-06-08 11:00:00	AMZN	Stock	0.8105	0.813	0.806	0.8075	3402000.0
2001-06-08 12:00:00	AMZN	Stock	0.808	0.8085	0.795	0.7955	9232000.0
2001-06-08 13:00:00	AMZN	Stock	0.7955	0.798	0.7825	0.7875	5772000.0
2001-06-08 14:00:00	AMZN	Stock	0.7875	0.7995	0.7855	0.7965	4652000.0
2001-06-08 15:00:00	AMZN	Stock	0.797	0.8015	0.785	0.7855	8118000.0
2001-06-08 16:00:00	AMZN	Stock	0.785	0.805	0.78	0.785	2844000.0
2001-06-08 17:00:00	AMZN	Stock	0.785	0.785	0.785	0.785	120000.0
2001-06-08 09:00:00	CL	Stock	29.35	29.4	29.2	29.3	112000.0
2001-06-08 10:00:00	CL	Stock	29.295	29.3	29.25	29.255	94600.0
2001-06-08 11:00:00	CL	Stock	29.255	29.29	29.1	29.11	258600.0
2001-06-08 12:00:00	CL	Stock	29.1	29.375	29.05	29.295	497000.0
2001-06-08 13:00:00	CL	Stock	29.305	29.375	29.3	29.345	226600.0
2001-06-08 14:00:00	CL	Stock	29.36	29.475	29.325	29.37	286600.0
2001-06-08 15:00:00	CL	Stock	29.37	29.48	29.36	29.435	636800.0
2001-06-08 16:00:00	CL	Stock	29.435	29.435	29.335	29.435	51600.0

> showing 50 of 15,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time