PREVIEW / stock_1hour / 2001-06-12

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-06-12.parquet
  size:    361 KB
  rows:    17,054
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 08:00:00	AAPL	Stock	0.373	0.373	0.3561	0.3561	44800.0
2001-06-12 09:00:00	AAPL	Stock	0.3545	0.3586	0.3529	0.3579	55014400.0
2001-06-12 10:00:00	AAPL	Stock	0.3586	0.3596	0.3529	0.3575	54661600.0
2001-06-12 11:00:00	AAPL	Stock	0.3575	0.3586	0.3563	0.3573	30021600.0
2001-06-12 12:00:00	AAPL	Stock	0.3573	0.3579	0.3548	0.3563	17953600.0
2001-06-12 13:00:00	AAPL	Stock	0.3564	0.3627	0.3557	0.3577	36349600.0
2001-06-12 14:00:00	AAPL	Stock	0.3577	0.3648	0.3575	0.3629	38102400.0
2001-06-12 15:00:00	AAPL	Stock	0.3627	0.3695	0.3604	0.3627	55020000.0
2001-06-12 16:00:00	AAPL	Stock	0.3627	0.3629	0.3545	0.3614	4256000.0
2001-06-12 17:00:00	AAPL	Stock	0.3589	0.3614	0.3586	0.3586	22400.0
2001-06-12 08:00:00	MSFT	Stock	35.875	36.085	35.475	35.55	567000.0
2001-06-12 09:00:00	MSFT	Stock	35.525	35.72	35.47	35.68	10377800.0
2001-06-12 10:00:00	MSFT	Stock	35.68	35.715	35.405	35.565	10181000.0
2001-06-12 11:00:00	MSFT	Stock	35.56	35.61	35.425	35.54	8202600.0
2001-06-12 12:00:00	MSFT	Stock	35.545	35.55	35.465	35.525	4781600.0
2001-06-12 13:00:00	MSFT	Stock	35.525	35.775	35.485	35.7	6349200.0
2001-06-12 14:00:00	MSFT	Stock	35.7	35.99	35.67	35.945	6368000.0
2001-06-12 15:00:00	MSFT	Stock	35.945	36.205	35.865	36.035	13985000.0
2001-06-12 16:00:00	MSFT	Stock	36.04	36.06	35.715	36.04	3107000.0
2001-06-12 17:00:00	MSFT	Stock	36.035	36.035	35.975	36.0	3200.0
2001-06-12 08:00:00	NVDA	Stock	0.3887	0.3887	0.3867	0.3867	216000.0
2001-06-12 09:00:00	NVDA	Stock	0.3854	0.3885	0.383	0.3871	96096000.0
2001-06-12 10:00:00	NVDA	Stock	0.3871	0.3875	0.3823	0.3846	138960000.0
2001-06-12 11:00:00	NVDA	Stock	0.3849	0.3952	0.3844	0.3927	153840000.0
2001-06-12 12:00:00	NVDA	Stock	0.3928	0.3928	0.3903	0.3916	101808000.0
2001-06-12 13:00:00	NVDA	Stock	0.3915	0.4013	0.391	0.3994	171144000.0
2001-06-12 14:00:00	NVDA	Stock	0.3994	0.4088	0.3988	0.4088	142032000.0
2001-06-12 15:00:00	NVDA	Stock	0.4088	0.4102	0.4033	0.4042	234048000.0
2001-06-12 16:00:00	NVDA	Stock	0.4045	0.406	0.3957	0.4052	23376000.0
2001-06-12 17:00:00	NVDA	Stock	0.405	0.4064	0.405	0.405	408000.0
2001-06-12 18:00:00	NVDA	Stock	0.4054	0.4054	0.4052	0.4052	48000.0
2001-06-12 08:00:00	AMZN	Stock	0.743	0.743	0.725	0.725	108000.0
2001-06-12 09:00:00	AMZN	Stock	0.7225	0.739	0.721	0.736	6924000.0
2001-06-12 10:00:00	AMZN	Stock	0.736	0.737	0.7185	0.7245	21552000.0
2001-06-12 11:00:00	AMZN	Stock	0.7245	0.73	0.724	0.7295	6540000.0
2001-06-12 12:00:00	AMZN	Stock	0.729	0.731	0.716	0.7165	11374000.0
2001-06-12 13:00:00	AMZN	Stock	0.717	0.727	0.716	0.7215	12812000.0
2001-06-12 14:00:00	AMZN	Stock	0.7215	0.731	0.721	0.73	8456000.0
2001-06-12 15:00:00	AMZN	Stock	0.73	0.7395	0.728	0.732	14042000.0
2001-06-12 16:00:00	AMZN	Stock	0.7315	0.733	0.73	0.733	1872000.0
2001-06-12 18:00:00	AMZN	Stock	0.7255	0.7255	0.7255	0.7255	2000.0
2001-06-12 09:00:00	CL	Stock	29.45	29.525	29.38	29.45	389200.0
2001-06-12 10:00:00	CL	Stock	29.45	29.45	29.165	29.225	306400.0
2001-06-12 11:00:00	CL	Stock	29.225	29.225	29.1	29.16	187400.0
2001-06-12 12:00:00	CL	Stock	29.16	29.16	29.11	29.135	158800.0
2001-06-12 13:00:00	CL	Stock	29.135	29.29	29.13	29.24	168800.0
2001-06-12 14:00:00	CL	Stock	29.24	29.3	29.235	29.3	211800.0
2001-06-12 15:00:00	CL	Stock	29.295	29.48	29.285	29.425	465800.0
2001-06-12 16:00:00	CL	Stock	29.415	29.415	29.32	29.32	27400.0

> showing 49 of 17,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time