PREVIEW / stock_1hour / 2001-06-25

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-06-25.parquet
  size:    351 KB
  rows:    16,970
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-25 08:00:00	AAPL	Stock	0.4018	0.402	0.4009	0.4009	196000.0
2001-06-25 09:00:00	AAPL	Stock	0.4	0.4096	0.4	0.4096	58167200.0
2001-06-25 10:00:00	AAPL	Stock	0.4093	0.4148	0.4071	0.4132	87192000.0
2001-06-25 11:00:00	AAPL	Stock	0.4132	0.4268	0.413	0.4263	100217600.0
2001-06-25 12:00:00	AAPL	Stock	0.4261	0.4268	0.4161	0.418	41311200.0
2001-06-25 13:00:00	AAPL	Stock	0.4182	0.4232	0.4161	0.4223	24774400.0
2001-06-25 14:00:00	AAPL	Stock	0.4223	0.425	0.4168	0.423	28112000.0
2001-06-25 15:00:00	AAPL	Stock	0.4232	0.4286	0.4216	0.4284	68695200.0
2001-06-25 16:00:00	AAPL	Stock	0.4284	0.4304	0.4145	0.4284	15674400.0
2001-06-25 08:00:00	MSFT	Stock	34.495	34.875	34.425	34.695	31800.0
2001-06-25 09:00:00	MSFT	Stock	34.665	34.725	34.485	34.695	5503000.0
2001-06-25 10:00:00	MSFT	Stock	34.69	34.875	34.645	34.785	6748600.0
2001-06-25 11:00:00	MSFT	Stock	34.785	34.905	34.39	34.4	7487600.0
2001-06-25 12:00:00	MSFT	Stock	34.405	34.425	33.9	34.03	6183200.0
2001-06-25 13:00:00	MSFT	Stock	34.04	34.2	34.0	34.085	3276800.0
2001-06-25 14:00:00	MSFT	Stock	34.085	34.235	33.885	34.205	5752600.0
2001-06-25 15:00:00	MSFT	Stock	34.205	34.465	34.08	34.43	7094400.0
2001-06-25 16:00:00	MSFT	Stock	34.43	34.535	34.295	34.445	1664600.0
2001-06-25 17:00:00	MSFT	Stock	34.445	34.47	34.445	34.47	3800.0
2001-06-25 18:00:00	MSFT	Stock	34.445	34.445	34.425	34.425	1400.0
2001-06-25 08:00:00	NVDA	Stock	0.3817	0.385	0.3817	0.385	216000.0
2001-06-25 09:00:00	NVDA	Stock	0.3853	0.3863	0.3765	0.3797	91128000.0
2001-06-25 10:00:00	NVDA	Stock	0.3797	0.3833	0.3756	0.3778	110760000.0
2001-06-25 11:00:00	NVDA	Stock	0.3775	0.3799	0.3729	0.3733	63792000.0
2001-06-25 12:00:00	NVDA	Stock	0.3732	0.3752	0.3698	0.3713	54888000.0
2001-06-25 13:00:00	NVDA	Stock	0.3713	0.3754	0.3686	0.3752	62880000.0
2001-06-25 14:00:00	NVDA	Stock	0.3752	0.3798	0.371	0.3797	96576000.0
2001-06-25 15:00:00	NVDA	Stock	0.3798	0.3813	0.3771	0.3797	117096000.0
2001-06-25 16:00:00	NVDA	Stock	0.3796	0.3847	0.3745	0.375	9192000.0
2001-06-25 08:00:00	AMZN	Stock	0.625	0.6325	0.625	0.6325	18000.0
2001-06-25 09:00:00	AMZN	Stock	0.6325	0.6405	0.6305	0.638	11822000.0
2001-06-25 10:00:00	AMZN	Stock	0.638	0.642	0.63	0.633	26598000.0
2001-06-25 11:00:00	AMZN	Stock	0.633	0.638	0.6315	0.635	16638000.0
2001-06-25 12:00:00	AMZN	Stock	0.635	0.638	0.6285	0.63	11406000.0
2001-06-25 13:00:00	AMZN	Stock	0.633	0.637	0.629	0.635	11410000.0
2001-06-25 14:00:00	AMZN	Stock	0.635	0.6385	0.6325	0.6365	20016000.0
2001-06-25 15:00:00	AMZN	Stock	0.636	0.6515	0.635	0.642	23210000.0
2001-06-25 16:00:00	AMZN	Stock	0.6405	0.645	0.6355	0.6405	11212000.0
2001-06-25 17:00:00	AMZN	Stock	0.6405	0.6405	0.6405	0.6405	12000.0
2001-06-25 09:00:00	CL	Stock	29.725	29.795	29.63	29.725	286000.0
2001-06-25 10:00:00	CL	Stock	29.725	29.725	29.25	29.45	653800.0
2001-06-25 11:00:00	CL	Stock	29.46	29.49	28.925	29.0	882000.0
2001-06-25 12:00:00	CL	Stock	29.02	29.405	29.02	29.405	434600.0
2001-06-25 13:00:00	CL	Stock	29.375	29.45	29.35	29.45	282200.0
2001-06-25 14:00:00	CL	Stock	29.45	29.45	29.25	29.39	538200.0
2001-06-25 15:00:00	CL	Stock	29.39	29.575	29.38	29.455	682600.0
2001-06-25 16:00:00	CL	Stock	29.45	29.45	29.45	29.45	98800.0

> showing 47 of 16,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time