PREVIEW / stock_1hour / 2001-06-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-06-26.parquet
  size:    358 KB
  rows:    17,222
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-26 08:00:00	AAPL	Stock	0.4205	0.4282	0.4161	0.4196	660800.0
2001-06-26 09:00:00	AAPL	Stock	0.4284	0.4284	0.4134	0.4179	35672000.0
2001-06-26 10:00:00	AAPL	Stock	0.4179	0.4186	0.4109	0.4129	54857600.0
2001-06-26 11:00:00	AAPL	Stock	0.4129	0.4145	0.412	0.4121	19068000.0
2001-06-26 12:00:00	AAPL	Stock	0.4123	0.4154	0.4116	0.4143	17791200.0
2001-06-26 13:00:00	AAPL	Stock	0.4143	0.4163	0.4123	0.4159	41283200.0
2001-06-26 14:00:00	AAPL	Stock	0.4159	0.4175	0.4143	0.4152	25138400.0
2001-06-26 15:00:00	AAPL	Stock	0.4152	0.4245	0.415	0.4239	53457600.0
2001-06-26 16:00:00	AAPL	Stock	0.4239	0.4246	0.4152	0.4241	11653600.0
2001-06-26 17:00:00	AAPL	Stock	0.4223	0.4223	0.4223	0.4223	28000.0
2001-06-26 08:00:00	MSFT	Stock	33.75	34.425	33.5	33.9	486400.0
2001-06-26 09:00:00	MSFT	Stock	33.86	34.5	33.725	34.265	8214000.0
2001-06-26 10:00:00	MSFT	Stock	34.265	34.425	34.05	34.195	7858000.0
2001-06-26 11:00:00	MSFT	Stock	34.18	34.345	33.87	33.965	5635200.0
2001-06-26 12:00:00	MSFT	Stock	33.965	34.195	33.95	34.19	4428800.0
2001-06-26 13:00:00	MSFT	Stock	34.195	34.855	34.13	34.83	7515200.0
2001-06-26 14:00:00	MSFT	Stock	34.835	35.05	34.75	34.78	11796600.0
2001-06-26 15:00:00	MSFT	Stock	34.78	35.105	34.75	35.06	10984000.0
2001-06-26 16:00:00	MSFT	Stock	35.05	35.075	34.46	34.825	1962000.0
2001-06-26 17:00:00	MSFT	Stock	34.885	34.975	34.885	34.975	16600.0
2001-06-26 18:00:00	MSFT	Stock	34.915	34.915	34.915	34.915	600.0
2001-06-26 08:00:00	NVDA	Stock	0.3796	0.3796	0.3715	0.3715	8208000.0
2001-06-26 09:00:00	NVDA	Stock	0.3717	0.3767	0.3698	0.3758	92832000.0
2001-06-26 10:00:00	NVDA	Stock	0.3758	0.3775	0.3714	0.3756	110616000.0
2001-06-26 11:00:00	NVDA	Stock	0.3756	0.38	0.3735	0.376	57120000.0
2001-06-26 12:00:00	NVDA	Stock	0.376	0.3786	0.3746	0.3783	40008000.0
2001-06-26 13:00:00	NVDA	Stock	0.378	0.389	0.3778	0.3865	154056000.0
2001-06-26 14:00:00	NVDA	Stock	0.3869	0.3925	0.3857	0.3875	139656000.0
2001-06-26 15:00:00	NVDA	Stock	0.3872	0.3922	0.386	0.3904	117168000.0
2001-06-26 16:00:00	NVDA	Stock	0.3903	0.3924	0.389	0.389	6552000.0
2001-06-26 17:00:00	NVDA	Stock	0.3917	0.3917	0.3917	0.3917	24000.0
2001-06-26 08:00:00	AMZN	Stock	0.6405	0.6405	0.621	0.6225	252000.0
2001-06-26 09:00:00	AMZN	Stock	0.6225	0.6345	0.615	0.626	7624000.0
2001-06-26 10:00:00	AMZN	Stock	0.626	0.63	0.6025	0.606	13798000.0
2001-06-26 11:00:00	AMZN	Stock	0.608	0.62	0.6055	0.6185	7482000.0
2001-06-26 12:00:00	AMZN	Stock	0.6185	0.6355	0.617	0.635	23474000.0
2001-06-26 13:00:00	AMZN	Stock	0.6355	0.6475	0.63	0.6465	15090000.0
2001-06-26 14:00:00	AMZN	Stock	0.646	0.687	0.646	0.6775	38130000.0
2001-06-26 15:00:00	AMZN	Stock	0.677	0.6835	0.6535	0.6625	16034000.0
2001-06-26 16:00:00	AMZN	Stock	0.6625	0.6705	0.627	0.6625	6184000.0
2001-06-26 09:00:00	CL	Stock	29.3	29.52	29.215	29.52	265200.0
2001-06-26 10:00:00	CL	Stock	29.52	29.7	29.495	29.7	470400.0
2001-06-26 11:00:00	CL	Stock	29.68	29.735	29.505	29.705	431400.0
2001-06-26 12:00:00	CL	Stock	29.675	29.8	29.51	29.795	658800.0
2001-06-26 13:00:00	CL	Stock	29.785	29.98	29.775	29.895	510800.0
2001-06-26 14:00:00	CL	Stock	29.89	30.25	29.89	30.14	595800.0
2001-06-26 15:00:00	CL	Stock	30.135	30.325	30.12	30.3	798800.0
2001-06-26 16:00:00	CL	Stock	30.3	30.35	29.925	29.925	619000.0

> showing 48 of 17,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time