PREVIEW / stock_1hour / 2001-07-10

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-07-10.parquet
  size:    363 KB
  rows:    17,365
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-10 08:00:00	AAPL	Stock	0.4079	0.4107	0.4052	0.4096	548800.0
2001-07-10 09:00:00	AAPL	Stock	0.4109	0.4125	0.4063	0.4064	40527200.0
2001-07-10 10:00:00	AAPL	Stock	0.4063	0.4089	0.4021	0.4021	43400000.0
2001-07-10 11:00:00	AAPL	Stock	0.4021	0.4048	0.3973	0.3996	21700000.0
2001-07-10 12:00:00	AAPL	Stock	0.3996	0.4009	0.392	0.392	25060000.0
2001-07-10 13:00:00	AAPL	Stock	0.3921	0.3961	0.3866	0.3875	36461600.0
2001-07-10 14:00:00	AAPL	Stock	0.3866	0.387	0.3732	0.3771	63739200.0
2001-07-10 15:00:00	AAPL	Stock	0.377	0.3805	0.3721	0.378	94774400.0
2001-07-10 16:00:00	AAPL	Stock	0.3773	0.4104	0.3705	0.3786	29814400.0
2001-07-10 17:00:00	AAPL	Stock	0.3786	0.3795	0.3786	0.3786	184800.0
2001-07-10 18:00:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2001-07-10 08:00:00	MSFT	Stock	33.0	33.18	32.845	33.05	122000.0
2001-07-10 09:00:00	MSFT	Stock	33.05	33.12	32.635	32.96	8880200.0
2001-07-10 10:00:00	MSFT	Stock	32.96	33.11	32.71	33.0	11778600.0
2001-07-10 11:00:00	MSFT	Stock	33.005	33.12	32.845	33.015	6283800.0
2001-07-10 12:00:00	MSFT	Stock	33.015	33.125	32.92	32.98	3957200.0
2001-07-10 13:00:00	MSFT	Stock	32.975	33.025	32.53	32.585	5259600.0
2001-07-10 14:00:00	MSFT	Stock	32.565	32.8	32.5	32.6	8672600.0
2001-07-10 15:00:00	MSFT	Stock	32.6	32.635	32.175	32.24	15049200.0
2001-07-10 16:00:00	MSFT	Stock	32.245	32.77	32.045	32.24	3155600.0
2001-07-10 17:00:00	MSFT	Stock	32.24	32.725	32.2	32.24	30600.0
2001-07-10 18:00:00	MSFT	Stock	32.25	32.25	32.24	32.24	4600.0
2001-07-10 08:00:00	NVDA	Stock	0.3258	0.3294	0.3258	0.3294	6264000.0
2001-07-10 09:00:00	NVDA	Stock	0.3298	0.3323	0.3271	0.3288	136344000.0
2001-07-10 10:00:00	NVDA	Stock	0.3289	0.3335	0.3257	0.3306	235632000.0
2001-07-10 11:00:00	NVDA	Stock	0.3306	0.3313	0.3271	0.3296	99504000.0
2001-07-10 12:00:00	NVDA	Stock	0.3296	0.334	0.3294	0.3319	133392000.0
2001-07-10 13:00:00	NVDA	Stock	0.3319	0.3332	0.3277	0.3287	96336000.0
2001-07-10 14:00:00	NVDA	Stock	0.3287	0.3296	0.324	0.3277	197088000.0
2001-07-10 15:00:00	NVDA	Stock	0.3278	0.3299	0.3242	0.328	183048000.0
2001-07-10 16:00:00	NVDA	Stock	0.328	0.3295	0.3242	0.3288	16032000.0
2001-07-10 17:00:00	NVDA	Stock	0.3271	0.3289	0.3267	0.3279	792000.0
2001-07-10 18:00:00	NVDA	Stock	0.3275	0.3275	0.3267	0.3267	312000.0
2001-07-10 08:00:00	AMZN	Stock	0.79	0.7995	0.79	0.795	52000.0
2001-07-10 09:00:00	AMZN	Stock	0.794	0.805	0.794	0.7975	20722000.0
2001-07-10 10:00:00	AMZN	Stock	0.7975	0.8025	0.741	0.795	24102000.0
2001-07-10 11:00:00	AMZN	Stock	0.795	0.8	0.79	0.7955	17214000.0
2001-07-10 12:00:00	AMZN	Stock	0.7955	0.8025	0.7925	0.8005	9268000.0
2001-07-10 13:00:00	AMZN	Stock	0.8	0.8025	0.789	0.7925	22454000.0
2001-07-10 14:00:00	AMZN	Stock	0.7925	0.8025	0.783	0.8005	31014000.0
2001-07-10 15:00:00	AMZN	Stock	0.8005	0.804	0.78	0.7805	31452000.0
2001-07-10 16:00:00	AMZN	Stock	0.7805	0.802	0.778	0.7805	6260000.0
2001-07-10 17:00:00	AMZN	Stock	0.788	0.788	0.7805	0.7805	34000.0
2001-07-10 18:00:00	AMZN	Stock	0.7825	0.7825	0.7825	0.7825	20000.0
2001-07-10 09:00:00	CL	Stock	29.275	29.275	28.925	28.98	451200.0
2001-07-10 10:00:00	CL	Stock	28.955	28.99	28.83	28.855	637200.0
2001-07-10 11:00:00	CL	Stock	28.855	28.865	28.675	28.725	562600.0
2001-07-10 12:00:00	CL	Stock	28.725	28.775	28.625	28.745	576400.0
2001-07-10 13:00:00	CL	Stock	28.745	28.82	28.725	28.735	346000.0
2001-07-10 14:00:00	CL	Stock	28.735	28.83	28.5	28.775	768400.0

> showing 50 of 17,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time