PREVIEW / stock_1hour / 2001-07-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-07-30.parquet
  size:    360 KB
  rows:    17,152
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-30 08:00:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	515200.0
2001-07-30 09:00:00	AAPL	Stock	0.3402	0.3425	0.3386	0.3398	25664800.0
2001-07-30 10:00:00	AAPL	Stock	0.3398	0.3414	0.3305	0.3345	38864000.0
2001-07-30 11:00:00	AAPL	Stock	0.3345	0.3445	0.3339	0.3436	27871200.0
2001-07-30 12:00:00	AAPL	Stock	0.3445	0.3457	0.3411	0.3423	26936000.0
2001-07-30 13:00:00	AAPL	Stock	0.3427	0.3438	0.3404	0.342	27585600.0
2001-07-30 14:00:00	AAPL	Stock	0.3421	0.3429	0.3371	0.3386	23940000.0
2001-07-30 15:00:00	AAPL	Stock	0.3388	0.3429	0.3338	0.338	60676000.0
2001-07-30 16:00:00	AAPL	Stock	0.3379	0.3436	0.3379	0.338	3432800.0
2001-07-30 08:00:00	MSFT	Stock	32.8	32.875	32.75	32.85	52800.0
2001-07-30 09:00:00	MSFT	Stock	32.825	33.01	32.74	32.88	5661000.0
2001-07-30 10:00:00	MSFT	Stock	32.885	33.09	32.85	33.075	8574000.0
2001-07-30 11:00:00	MSFT	Stock	33.04	33.255	33.005	33.205	4628400.0
2001-07-30 12:00:00	MSFT	Stock	33.21	33.435	33.05	33.385	5440200.0
2001-07-30 13:00:00	MSFT	Stock	33.375	33.44	33.25	33.35	4806400.0
2001-07-30 14:00:00	MSFT	Stock	33.35	33.35	32.845	32.87	5939000.0
2001-07-30 15:00:00	MSFT	Stock	32.87	33.01	32.825	32.9	5145000.0
2001-07-30 16:00:00	MSFT	Stock	32.9	33.23	32.895	32.925	775800.0
2001-07-30 17:00:00	MSFT	Stock	32.94	32.94	32.905	32.905	6400.0
2001-07-30 18:00:00	MSFT	Stock	32.905	32.905	32.9	32.9	400.0
2001-07-30 08:00:00	NVDA	Stock	0.3372	0.3377	0.3372	0.3377	48000.0
2001-07-30 09:00:00	NVDA	Stock	0.3373	0.3393	0.3276	0.3283	104928000.0
2001-07-30 10:00:00	NVDA	Stock	0.3287	0.3318	0.3258	0.3292	131376000.0
2001-07-30 11:00:00	NVDA	Stock	0.3292	0.3331	0.3286	0.3321	66000000.0
2001-07-30 12:00:00	NVDA	Stock	0.3321	0.3337	0.3281	0.3329	56568000.0
2001-07-30 13:00:00	NVDA	Stock	0.3329	0.3368	0.3311	0.3352	52008000.0
2001-07-30 14:00:00	NVDA	Stock	0.3352	0.3352	0.3293	0.3299	64992000.0
2001-07-30 15:00:00	NVDA	Stock	0.33	0.3313	0.3271	0.3295	77280000.0
2001-07-30 16:00:00	NVDA	Stock	0.3295	0.3333	0.3294	0.3295	7824000.0
2001-07-30 17:00:00	NVDA	Stock	0.3333	0.3333	0.3295	0.3325	384000.0
2001-07-30 08:00:00	AMZN	Stock	0.612	0.6135	0.612	0.613	90000.0
2001-07-30 09:00:00	AMZN	Stock	0.6125	0.6125	0.599	0.601	13898000.0
2001-07-30 10:00:00	AMZN	Stock	0.6	0.6175	0.5995	0.611	17274000.0
2001-07-30 11:00:00	AMZN	Stock	0.611	0.635	0.609	0.6275	11484000.0
2001-07-30 12:00:00	AMZN	Stock	0.6285	0.635	0.625	0.635	13844000.0
2001-07-30 13:00:00	AMZN	Stock	0.6345	0.6375	0.6255	0.626	8150000.0
2001-07-30 14:00:00	AMZN	Stock	0.626	0.629	0.6175	0.6175	9554000.0
2001-07-30 15:00:00	AMZN	Stock	0.617	0.628	0.617	0.628	16918000.0
2001-07-30 16:00:00	AMZN	Stock	0.6275	0.6305	0.625	0.6275	5412000.0
2001-07-30 17:00:00	AMZN	Stock	0.62	0.6275	0.62	0.6275	12000.0
2001-07-30 09:00:00	CL	Stock	26.995	26.995	26.75	26.75	263400.0
2001-07-30 10:00:00	CL	Stock	26.75	26.93	26.75	26.87	343000.0
2001-07-30 11:00:00	CL	Stock	26.87	26.895	26.75	26.84	310600.0
2001-07-30 12:00:00	CL	Stock	26.84	26.92	26.815	26.85	282000.0
2001-07-30 13:00:00	CL	Stock	26.85	26.9	26.835	26.85	313800.0
2001-07-30 14:00:00	CL	Stock	26.85	26.95	26.825	26.905	554000.0
2001-07-30 15:00:00	CL	Stock	26.905	27.2	26.9	27.085	988200.0
2001-07-30 16:00:00	CL	Stock	27.09	27.09	26.945	26.945	163600.0
2001-07-30 17:00:00	CL	Stock	27.09	27.09	27.09	27.09	4000.0

> showing 49 of 17,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time