PREVIEW / stock_1hour / 2001-08-03

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-08-03.parquet
  size:    358 KB
  rows:    16,869
  symbols: 1,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-03 08:00:00	AAPL	Stock	0.3543	0.3545	0.3482	0.3538	268800.0
2001-08-03 09:00:00	AAPL	Stock	0.3538	0.3554	0.3446	0.3459	29383200.0
2001-08-03 10:00:00	AAPL	Stock	0.3459	0.3461	0.3393	0.3455	53737600.0
2001-08-03 11:00:00	AAPL	Stock	0.3454	0.348	0.3438	0.345	18110400.0
2001-08-03 12:00:00	AAPL	Stock	0.3448	0.3461	0.3439	0.3461	7358400.0
2001-08-03 13:00:00	AAPL	Stock	0.3461	0.3482	0.3443	0.348	13507200.0
2001-08-03 14:00:00	AAPL	Stock	0.348	0.3495	0.3452	0.3455	15052800.0
2001-08-03 15:00:00	AAPL	Stock	0.3461	0.3516	0.3457	0.3484	38108000.0
2001-08-03 16:00:00	AAPL	Stock	0.3484	0.3486	0.3464	0.3482	4306400.0
2001-08-03 17:00:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	5600.0
2001-08-03 18:00:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	16800.0
2001-08-03 08:00:00	MSFT	Stock	33.7	33.725	33.5	33.61	47200.0
2001-08-03 09:00:00	MSFT	Stock	33.625	33.68	33.305	33.495	5523400.0
2001-08-03 10:00:00	MSFT	Stock	33.5	33.525	33.25	33.33	6704400.0
2001-08-03 11:00:00	MSFT	Stock	33.32	33.365	33.24	33.25	4569800.0
2001-08-03 12:00:00	MSFT	Stock	33.25	33.28	33.015	33.11	4645400.0
2001-08-03 13:00:00	MSFT	Stock	33.115	33.19	33.0	33.05	4449600.0
2001-08-03 14:00:00	MSFT	Stock	33.045	33.25	33.025	33.2	3666200.0
2001-08-03 15:00:00	MSFT	Stock	33.2	33.465	33.065	33.46	9649000.0
2001-08-03 16:00:00	MSFT	Stock	33.46	33.525	33.125	33.445	1100400.0
2001-08-03 17:00:00	MSFT	Stock	33.445	33.5	33.405	33.5	8400.0
2001-08-03 18:00:00	MSFT	Stock	33.5	33.5	33.5	33.5	200.0
2001-08-03 08:00:00	NVDA	Stock	0.3625	0.3668	0.3625	0.3639	624000.0
2001-08-03 09:00:00	NVDA	Stock	0.363	0.3638	0.3567	0.3603	110952000.0
2001-08-03 10:00:00	NVDA	Stock	0.3603	0.3608	0.3557	0.3575	146976000.0
2001-08-03 11:00:00	NVDA	Stock	0.3575	0.3608	0.3564	0.3594	69960000.0
2001-08-03 12:00:00	NVDA	Stock	0.3595	0.3625	0.3591	0.3615	65160000.0
2001-08-03 13:00:00	NVDA	Stock	0.3616	0.3635	0.3604	0.3615	99888000.0
2001-08-03 14:00:00	NVDA	Stock	0.3613	0.3689	0.3609	0.3657	105072000.0
2001-08-03 15:00:00	NVDA	Stock	0.3654	0.3666	0.3623	0.3645	178080000.0
2001-08-03 16:00:00	NVDA	Stock	0.3644	0.3679	0.3631	0.3646	16152000.0
2001-08-03 17:00:00	NVDA	Stock	0.3646	0.3656	0.3646	0.3656	120000.0
2001-08-03 08:00:00	AMZN	Stock	0.611	0.6125	0.611	0.6125	18000.0
2001-08-03 09:00:00	AMZN	Stock	0.568	0.615	0.568	0.6095	9080000.0
2001-08-03 10:00:00	AMZN	Stock	0.6095	0.6195	0.6055	0.6125	15442000.0
2001-08-03 11:00:00	AMZN	Stock	0.6105	0.6145	0.61	0.612	8662000.0
2001-08-03 12:00:00	AMZN	Stock	0.612	0.615	0.61	0.6125	3388000.0
2001-08-03 13:00:00	AMZN	Stock	0.612	0.614	0.6085	0.6115	4630000.0
2001-08-03 14:00:00	AMZN	Stock	0.6115	0.614	0.6105	0.6125	4902000.0
2001-08-03 15:00:00	AMZN	Stock	0.6125	0.615	0.6075	0.6075	9314000.0
2001-08-03 16:00:00	AMZN	Stock	0.6075	0.613	0.6075	0.6075	4226000.0
2001-08-03 17:00:00	AMZN	Stock	0.6075	0.6075	0.6075	0.6075	8000.0
2001-08-03 09:00:00	CL	Stock	26.595	26.74	26.5	26.5	310000.0
2001-08-03 10:00:00	CL	Stock	26.485	26.64	26.375	26.635	337200.0
2001-08-03 11:00:00	CL	Stock	26.625	26.725	26.55	26.55	272000.0
2001-08-03 12:00:00	CL	Stock	26.555	26.75	26.555	26.635	219600.0
2001-08-03 13:00:00	CL	Stock	26.635	26.695	26.625	26.665	220400.0
2001-08-03 14:00:00	CL	Stock	26.665	26.7	26.6	26.66	414400.0
2001-08-03 15:00:00	CL	Stock	26.655	26.8	26.64	26.75	461800.0
2001-08-03 16:00:00	CL	Stock	26.715	26.965	26.64	26.7	125400.0

> showing 50 of 16,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time