PREVIEW / stock_1hour / 2001-08-06

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-08-06.parquet
  size:    353 KB
  rows:    16,673
  symbols: 1,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-06 08:00:00	AAPL	Stock	0.3482	0.3482	0.3429	0.3429	44800.0
2001-08-06 09:00:00	AAPL	Stock	0.3464	0.3511	0.3393	0.348	13703200.0
2001-08-06 10:00:00	AAPL	Stock	0.3488	0.35	0.3425	0.3445	16945600.0
2001-08-06 11:00:00	AAPL	Stock	0.3445	0.3464	0.3429	0.3438	12544000.0
2001-08-06 12:00:00	AAPL	Stock	0.3438	0.3455	0.3409	0.343	17869600.0
2001-08-06 13:00:00	AAPL	Stock	0.343	0.3452	0.342	0.3452	11328800.0
2001-08-06 14:00:00	AAPL	Stock	0.345	0.345	0.3423	0.3445	9385600.0
2001-08-06 15:00:00	AAPL	Stock	0.3445	0.3464	0.3416	0.3416	11312000.0
2001-08-06 16:00:00	AAPL	Stock	0.3418	0.3479	0.3414	0.3416	3337600.0
2001-08-06 08:00:00	MSFT	Stock	33.45	33.46	33.25	33.25	44400.0
2001-08-06 09:00:00	MSFT	Stock	33.25	33.56	33.21	33.44	3741800.0
2001-08-06 10:00:00	MSFT	Stock	33.45	33.545	33.25	33.295	5040000.0
2001-08-06 11:00:00	MSFT	Stock	33.3	33.375	33.25	33.285	2555000.0
2001-08-06 12:00:00	MSFT	Stock	33.285	33.325	33.02	33.045	3234400.0
2001-08-06 13:00:00	MSFT	Stock	33.035	33.1	33.0	33.045	4006000.0
2001-08-06 14:00:00	MSFT	Stock	33.055	33.09	32.975	33.045	2642200.0
2001-08-06 15:00:00	MSFT	Stock	33.04	33.08	32.84	33.07	4117600.0
2001-08-06 16:00:00	MSFT	Stock	33.06	33.18	32.975	33.065	1405600.0
2001-08-06 17:00:00	MSFT	Stock	33.0	33.04	32.945	33.0	21400.0
2001-08-06 18:00:00	MSFT	Stock	33.0	33.0	33.0	33.0	600.0
2001-08-06 08:00:00	NVDA	Stock	0.3633	0.3633	0.3588	0.3594	360000.0
2001-08-06 09:00:00	NVDA	Stock	0.3591	0.362	0.3568	0.3574	139368000.0
2001-08-06 10:00:00	NVDA	Stock	0.3574	0.3643	0.3571	0.3636	177408000.0
2001-08-06 11:00:00	NVDA	Stock	0.3635	0.3721	0.3634	0.3709	315048000.0
2001-08-06 12:00:00	NVDA	Stock	0.3708	0.3745	0.3696	0.3708	114888000.0
2001-08-06 13:00:00	NVDA	Stock	0.3709	0.378	0.3708	0.3773	149664000.0
2001-08-06 14:00:00	NVDA	Stock	0.3773	0.3773	0.371	0.3749	140472000.0
2001-08-06 15:00:00	NVDA	Stock	0.3747	0.3754	0.3723	0.3742	148608000.0
2001-08-06 16:00:00	NVDA	Stock	0.3744	0.3759	0.3742	0.375	11832000.0
2001-08-06 17:00:00	NVDA	Stock	0.375	0.375	0.3693	0.3693	10080000.0
2001-08-06 18:00:00	NVDA	Stock	0.375	0.3753	0.3734	0.3734	216000.0
2001-08-06 08:00:00	AMZN	Stock	0.61	0.6125	0.608	0.6125	48000.0
2001-08-06 09:00:00	AMZN	Stock	0.6125	0.6125	0.5975	0.5985	6494000.0
2001-08-06 10:00:00	AMZN	Stock	0.598	0.605	0.598	0.6005	8044000.0
2001-08-06 11:00:00	AMZN	Stock	0.6005	0.61	0.6005	0.6025	4398000.0
2001-08-06 12:00:00	AMZN	Stock	0.6025	0.6075	0.601	0.601	4496000.0
2001-08-06 13:00:00	AMZN	Stock	0.601	0.605	0.6	0.604	3684000.0
2001-08-06 14:00:00	AMZN	Stock	0.604	0.604	0.599	0.601	7876000.0
2001-08-06 15:00:00	AMZN	Stock	0.601	0.604	0.5925	0.5955	11506000.0
2001-08-06 16:00:00	AMZN	Stock	0.5955	0.602	0.59	0.595	4714000.0
2001-08-06 17:00:00	AMZN	Stock	0.5895	0.5995	0.589	0.5995	52000.0
2001-08-06 09:00:00	CL	Stock	26.55	26.65	26.425	26.425	265600.0
2001-08-06 10:00:00	CL	Stock	26.425	26.5	26.375	26.4	316400.0
2001-08-06 11:00:00	CL	Stock	26.375	26.475	26.34	26.415	181600.0
2001-08-06 12:00:00	CL	Stock	26.4	26.5	26.285	26.345	172400.0
2001-08-06 13:00:00	CL	Stock	26.35	26.355	26.21	26.255	214000.0
2001-08-06 14:00:00	CL	Stock	26.255	26.3	26.14	26.275	631600.0
2001-08-06 15:00:00	CL	Stock	26.275	26.535	26.275	26.425	442400.0
2001-08-06 16:00:00	CL	Stock	26.425	26.44	26.25	26.25	119200.0

> showing 49 of 16,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time