PREVIEW / stock_1hour / 2001-08-10

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-08-10.parquet
  size:    351 KB
  rows:    16,784
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-10 08:00:00	AAPL	Stock	0.3407	0.3407	0.3407	0.3407	28000.0
2001-08-10 09:00:00	AAPL	Stock	0.3409	0.3418	0.337	0.3384	17455200.0
2001-08-10 10:00:00	AAPL	Stock	0.3388	0.3396	0.332	0.3379	41675200.0
2001-08-10 11:00:00	AAPL	Stock	0.338	0.3393	0.3363	0.3371	19241600.0
2001-08-10 12:00:00	AAPL	Stock	0.3371	0.34	0.3359	0.3396	18900000.0
2001-08-10 13:00:00	AAPL	Stock	0.34	0.3441	0.3386	0.3423	38718400.0
2001-08-10 14:00:00	AAPL	Stock	0.3423	0.345	0.3404	0.3434	20736800.0
2001-08-10 15:00:00	AAPL	Stock	0.3436	0.3446	0.3384	0.3396	20557600.0
2001-08-10 16:00:00	AAPL	Stock	0.3398	0.343	0.3395	0.3413	3813600.0
2001-08-10 17:00:00	AAPL	Stock	0.3427	0.3427	0.3402	0.3402	33600.0
2001-08-10 08:00:00	MSFT	Stock	32.5	32.5	32.4	32.425	29200.0
2001-08-10 09:00:00	MSFT	Stock	32.445	32.63	32.31	32.45	3835200.0
2001-08-10 10:00:00	MSFT	Stock	32.455	32.465	31.45	31.725	12166800.0
2001-08-10 11:00:00	MSFT	Stock	31.715	31.995	31.65	31.83	4994000.0
2001-08-10 12:00:00	MSFT	Stock	31.825	32.35	31.66	32.335	6276800.0
2001-08-10 13:00:00	MSFT	Stock	32.345	32.6	32.3	32.57	7252400.0
2001-08-10 14:00:00	MSFT	Stock	32.56	32.93	32.355	32.805	5190400.0
2001-08-10 15:00:00	MSFT	Stock	32.795	32.9	32.1	32.75	6446800.0
2001-08-10 16:00:00	MSFT	Stock	32.76	32.795	32.18	32.475	1920600.0
2001-08-10 17:00:00	MSFT	Stock	32.565	32.625	32.565	32.6	12400.0
2001-08-10 18:00:00	MSFT	Stock	32.605	32.625	32.605	32.625	600.0
2001-08-10 08:00:00	NVDA	Stock	0.3521	0.3531	0.3498	0.3513	600000.0
2001-08-10 09:00:00	NVDA	Stock	0.3522	0.3575	0.3487	0.3502	169656000.0
2001-08-10 10:00:00	NVDA	Stock	0.3502	0.3512	0.3421	0.3444	238896000.0
2001-08-10 11:00:00	NVDA	Stock	0.3445	0.3548	0.3433	0.352	148152000.0
2001-08-10 12:00:00	NVDA	Stock	0.352	0.3552	0.3461	0.355	100560000.0
2001-08-10 13:00:00	NVDA	Stock	0.355	0.3559	0.3506	0.353	113952000.0
2001-08-10 14:00:00	NVDA	Stock	0.3523	0.356	0.35	0.355	104280000.0
2001-08-10 15:00:00	NVDA	Stock	0.3554	0.3558	0.3509	0.3527	111720000.0
2001-08-10 16:00:00	NVDA	Stock	0.3527	0.3546	0.3517	0.3532	13608000.0
2001-08-10 17:00:00	NVDA	Stock	0.3528	0.3528	0.3513	0.3517	528000.0
2001-08-10 08:00:00	AMZN	Stock	0.5315	0.535	0.522	0.53	338000.0
2001-08-10 09:00:00	AMZN	Stock	0.5275	0.5325	0.5135	0.5135	11394000.0
2001-08-10 10:00:00	AMZN	Stock	0.514	0.5155	0.5005	0.5035	19608000.0
2001-08-10 11:00:00	AMZN	Stock	0.5035	0.5065	0.497	0.5035	30776000.0
2001-08-10 12:00:00	AMZN	Stock	0.5035	0.507	0.5	0.506	22264000.0
2001-08-10 13:00:00	AMZN	Stock	0.506	0.5085	0.5015	0.5025	10730000.0
2001-08-10 14:00:00	AMZN	Stock	0.5025	0.505	0.5	0.5005	26588000.0
2001-08-10 15:00:00	AMZN	Stock	0.5005	0.5025	0.497	0.498	49150000.0
2001-08-10 16:00:00	AMZN	Stock	0.498	0.5015	0.4965	0.4985	6528000.0
2001-08-10 09:00:00	CL	Stock	26.875	27.1	26.86	27.05	356600.0
2001-08-10 10:00:00	CL	Stock	27.05	27.05	26.85	26.855	394600.0
2001-08-10 11:00:00	CL	Stock	26.85	27.0	26.8	26.95	287200.0
2001-08-10 12:00:00	CL	Stock	26.94	27.025	26.875	27.025	312000.0
2001-08-10 13:00:00	CL	Stock	27.025	27.075	26.95	26.985	409800.0
2001-08-10 14:00:00	CL	Stock	26.985	26.99	26.775	26.855	463400.0
2001-08-10 15:00:00	CL	Stock	26.855	26.925	26.7	26.725	564800.0
2001-08-10 16:00:00	CL	Stock	26.725	26.865	26.725	26.865	389200.0

> showing 48 of 16,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time