PREVIEW / stock_1hour / 2001-08-13

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-08-13.parquet
  size:    354 KB
  rows:    16,928
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-13 08:00:00	AAPL	Stock	0.3411	0.3411	0.3411	0.3411	112000.0
2001-08-13 09:00:00	AAPL	Stock	0.3404	0.3452	0.34	0.343	11894400.0
2001-08-13 10:00:00	AAPL	Stock	0.3434	0.345	0.335	0.3375	31516800.0
2001-08-13 11:00:00	AAPL	Stock	0.3379	0.3405	0.3373	0.3382	12728800.0
2001-08-13 12:00:00	AAPL	Stock	0.3388	0.3396	0.3375	0.3377	7386400.0
2001-08-13 13:00:00	AAPL	Stock	0.3379	0.3384	0.3368	0.3382	16508800.0
2001-08-13 14:00:00	AAPL	Stock	0.3384	0.3404	0.3366	0.3391	21509600.0
2001-08-13 15:00:00	AAPL	Stock	0.3391	0.3411	0.3384	0.3409	36736000.0
2001-08-13 16:00:00	AAPL	Stock	0.3409	0.3438	0.3395	0.3438	5096000.0
2001-08-13 18:00:00	AAPL	Stock	0.34	0.34	0.34	0.34	5600.0
2001-08-13 08:00:00	MSFT	Stock	32.65	32.85	32.65	32.785	13000.0
2001-08-13 09:00:00	MSFT	Stock	32.8	32.8	32.4	32.555	3893400.0
2001-08-13 10:00:00	MSFT	Stock	32.555	32.735	32.4	32.425	6207800.0
2001-08-13 11:00:00	MSFT	Stock	32.455	32.53	32.375	32.46	2844400.0
2001-08-13 12:00:00	MSFT	Stock	32.46	32.525	32.415	32.44	2746400.0
2001-08-13 13:00:00	MSFT	Stock	32.44	32.7	32.425	32.675	3842200.0
2001-08-13 14:00:00	MSFT	Stock	32.68	32.85	32.63	32.835	4565200.0
2001-08-13 15:00:00	MSFT	Stock	32.82	32.995	32.775	32.915	5630000.0
2001-08-13 16:00:00	MSFT	Stock	32.92	32.955	32.61	32.85	1330600.0
2001-08-13 17:00:00	MSFT	Stock	32.855	32.875	32.85	32.875	1400.0
2001-08-13 08:00:00	NVDA	Stock	0.3573	0.3573	0.3552	0.3573	2616000.0
2001-08-13 09:00:00	NVDA	Stock	0.3568	0.3624	0.3534	0.3606	211320000.0
2001-08-13 10:00:00	NVDA	Stock	0.3606	0.3623	0.356	0.3588	207456000.0
2001-08-13 11:00:00	NVDA	Stock	0.3588	0.361	0.3568	0.3588	107760000.0
2001-08-13 12:00:00	NVDA	Stock	0.359	0.3604	0.3575	0.3585	66792000.0
2001-08-13 13:00:00	NVDA	Stock	0.359	0.3656	0.359	0.3654	208968000.0
2001-08-13 14:00:00	NVDA	Stock	0.3654	0.3696	0.3641	0.3687	253392000.0
2001-08-13 15:00:00	NVDA	Stock	0.3685	0.3715	0.3647	0.3675	330456000.0
2001-08-13 16:00:00	NVDA	Stock	0.3675	0.3718	0.363	0.3678	30624000.0
2001-08-13 17:00:00	NVDA	Stock	0.3679	0.3682	0.3675	0.3678	1656000.0
2001-08-13 18:00:00	NVDA	Stock	0.3675	0.368	0.3675	0.3676	312000.0
2001-08-13 08:00:00	AMZN	Stock	0.4975	0.5025	0.497	0.5	172000.0
2001-08-13 09:00:00	AMZN	Stock	0.5	0.507	0.499	0.504	6710000.0
2001-08-13 10:00:00	AMZN	Stock	0.504	0.51	0.4985	0.5015	11510000.0
2001-08-13 11:00:00	AMZN	Stock	0.5015	0.5025	0.4905	0.4945	12768000.0
2001-08-13 12:00:00	AMZN	Stock	0.4945	0.4965	0.4885	0.495	20560000.0
2001-08-13 13:00:00	AMZN	Stock	0.495	0.5	0.4935	0.497	9666000.0
2001-08-13 14:00:00	AMZN	Stock	0.497	0.5065	0.494	0.506	12780000.0
2001-08-13 15:00:00	AMZN	Stock	0.507	0.5115	0.499	0.5065	16694000.0
2001-08-13 16:00:00	AMZN	Stock	0.506	0.5085	0.506	0.506	2560000.0
2001-08-13 17:00:00	AMZN	Stock	0.506	0.506	0.506	0.506	8000.0
2001-08-13 09:00:00	CL	Stock	26.875	27.04	26.86	26.95	212200.0
2001-08-13 10:00:00	CL	Stock	26.955	26.995	26.85	26.99	298000.0
2001-08-13 11:00:00	CL	Stock	26.99	27.175	26.925	27.1	291000.0
2001-08-13 12:00:00	CL	Stock	27.105	27.215	27.05	27.065	246400.0
2001-08-13 13:00:00	CL	Stock	27.055	27.45	27.055	27.425	424200.0
2001-08-13 14:00:00	CL	Stock	27.42	27.5	27.34	27.415	517600.0
2001-08-13 15:00:00	CL	Stock	27.415	27.525	27.275	27.315	770000.0
2001-08-13 16:00:00	CL	Stock	27.315	27.375	27.315	27.375	119400.0

> showing 49 of 16,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time