PREVIEW / stock_1hour / 2001-08-16

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-08-16.parquet
  size:    354 KB
  rows:    16,903
  symbols: 1,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-16 08:00:00	AAPL	Stock	0.3291	0.3291	0.3259	0.3259	431200.0
2001-08-16 09:00:00	AAPL	Stock	0.3268	0.3293	0.3214	0.3223	36780800.0
2001-08-16 10:00:00	AAPL	Stock	0.322	0.3239	0.3209	0.3229	55412000.0
2001-08-16 11:00:00	AAPL	Stock	0.3227	0.325	0.3211	0.3223	45197600.0
2001-08-16 12:00:00	AAPL	Stock	0.3223	0.3239	0.3213	0.3225	28224000.0
2001-08-16 13:00:00	AAPL	Stock	0.3229	0.3246	0.3213	0.3239	47040000.0
2001-08-16 14:00:00	AAPL	Stock	0.3241	0.3266	0.3225	0.3245	22584800.0
2001-08-16 15:00:00	AAPL	Stock	0.3246	0.3348	0.323	0.333	31718400.0
2001-08-16 16:00:00	AAPL	Stock	0.333	0.3339	0.3232	0.3338	9643200.0
2001-08-16 17:00:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2001-08-16 18:00:00	AAPL	Stock	0.3314	0.3314	0.3314	0.3314	5600.0
2001-08-16 08:00:00	MSFT	Stock	31.5	31.69	31.5	31.595	86800.0
2001-08-16 09:00:00	MSFT	Stock	31.55	31.625	31.35	31.465	7244600.0
2001-08-16 10:00:00	MSFT	Stock	31.46	31.715	31.45	31.535	8591400.0
2001-08-16 11:00:00	MSFT	Stock	31.53	31.675	31.485	31.57	4404600.0
2001-08-16 12:00:00	MSFT	Stock	31.565	31.63	31.505	31.58	4925600.0
2001-08-16 13:00:00	MSFT	Stock	31.565	31.97	31.525	31.95	3939600.0
2001-08-16 14:00:00	MSFT	Stock	31.955	32.185	31.925	32.125	4699000.0
2001-08-16 15:00:00	MSFT	Stock	32.115	32.355	32.0	32.315	6274400.0
2001-08-16 16:00:00	MSFT	Stock	32.35	32.445	31.425	32.2	2306200.0
2001-08-16 17:00:00	MSFT	Stock	32.2	32.25	32.2	32.25	8600.0
2001-08-16 18:00:00	MSFT	Stock	32.2	32.25	32.15	32.175	9000.0
2001-08-16 08:00:00	NVDA	Stock	0.3526	0.3533	0.35	0.3532	3528000.0
2001-08-16 09:00:00	NVDA	Stock	0.3533	0.3584	0.3459	0.3583	168144000.0
2001-08-16 10:00:00	NVDA	Stock	0.3583	0.3613	0.3547	0.3583	200040000.0
2001-08-16 11:00:00	NVDA	Stock	0.3585	0.3621	0.3585	0.3604	86040000.0
2001-08-16 12:00:00	NVDA	Stock	0.3602	0.3609	0.3583	0.359	71520000.0
2001-08-16 13:00:00	NVDA	Stock	0.359	0.3621	0.3584	0.3613	50040000.0
2001-08-16 14:00:00	NVDA	Stock	0.3613	0.3725	0.3606	0.3706	198120000.0
2001-08-16 15:00:00	NVDA	Stock	0.3705	0.3738	0.3673	0.3731	192984000.0
2001-08-16 16:00:00	NVDA	Stock	0.3732	0.374	0.3624	0.3713	17880000.0
2001-08-16 17:00:00	NVDA	Stock	0.3713	0.3729	0.3592	0.3729	624000.0
2001-08-16 18:00:00	NVDA	Stock	0.3567	0.3732	0.3567	0.3723	480000.0
2001-08-16 08:00:00	AMZN	Stock	0.5005	0.5015	0.5005	0.5015	30000.0
2001-08-16 09:00:00	AMZN	Stock	0.5005	0.508	0.481	0.482	10992000.0
2001-08-16 10:00:00	AMZN	Stock	0.4825	0.491	0.478	0.4825	23750000.0
2001-08-16 11:00:00	AMZN	Stock	0.4825	0.488	0.4775	0.4785	14432000.0
2001-08-16 12:00:00	AMZN	Stock	0.4785	0.4815	0.47	0.475	16108000.0
2001-08-16 13:00:00	AMZN	Stock	0.477	0.4825	0.475	0.477	8694000.0
2001-08-16 14:00:00	AMZN	Stock	0.4775	0.485	0.473	0.483	23050000.0
2001-08-16 15:00:00	AMZN	Stock	0.483	0.4915	0.481	0.49	17998000.0
2001-08-16 16:00:00	AMZN	Stock	0.4905	0.4935	0.481	0.4925	2848000.0
2001-08-16 17:00:00	AMZN	Stock	0.4935	0.4935	0.493	0.493	8000.0
2001-08-16 18:00:00	AMZN	Stock	0.493	0.495	0.493	0.495	26000.0
2001-08-16 09:00:00	CL	Stock	27.35	27.675	27.35	27.57	382200.0
2001-08-16 10:00:00	CL	Stock	27.56	27.675	27.3	27.42	679200.0
2001-08-16 11:00:00	CL	Stock	27.42	27.605	27.41	27.555	293800.0
2001-08-16 12:00:00	CL	Stock	27.555	27.64	27.405	27.6	192200.0
2001-08-16 13:00:00	CL	Stock	27.59	27.65	27.5	27.62	220800.0
2001-08-16 14:00:00	CL	Stock	27.61	27.71	27.575	27.645	617400.0

> showing 50 of 16,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time