PREVIEW / stock_1hour / 2001-08-29

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-08-29.parquet
  size:    359 KB
  rows:    16,858
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-29 08:00:00	AAPL	Stock	0.3296	0.3304	0.3257	0.3304	207200.0
2001-08-29 09:00:00	AAPL	Stock	0.3304	0.3363	0.3288	0.3318	17500000.0
2001-08-29 10:00:00	AAPL	Stock	0.3318	0.3318	0.3239	0.3284	25972800.0
2001-08-29 11:00:00	AAPL	Stock	0.3275	0.3316	0.327	0.3279	12392800.0
2001-08-29 12:00:00	AAPL	Stock	0.3275	0.3295	0.3263	0.3266	14957600.0
2001-08-29 13:00:00	AAPL	Stock	0.3266	0.3277	0.3236	0.3245	33101600.0
2001-08-29 14:00:00	AAPL	Stock	0.3245	0.325	0.3223	0.3225	45847200.0
2001-08-29 15:00:00	AAPL	Stock	0.3229	0.3238	0.3184	0.3184	51441600.0
2001-08-29 16:00:00	AAPL	Stock	0.3186	0.3239	0.3182	0.3184	10880800.0
2001-08-29 17:00:00	AAPL	Stock	0.3184	0.3188	0.3184	0.3188	414400.0
2001-08-29 18:00:00	AAPL	Stock	0.3188	0.3188	0.3188	0.3188	5600.0
2001-08-29 08:00:00	MSFT	Stock	30.37	30.66	30.25	30.55	70000.0
2001-08-29 09:00:00	MSFT	Stock	30.51	30.65	30.275	30.36	5928800.0
2001-08-29 10:00:00	MSFT	Stock	30.365	30.365	29.77	30.02	10720200.0
2001-08-29 11:00:00	MSFT	Stock	30.02	30.15	29.9	29.97	4165400.0
2001-08-29 12:00:00	MSFT	Stock	29.9745	30.1495	29.97	30.085	3650600.0
2001-08-29 13:00:00	MSFT	Stock	30.095	30.375	29.9505	30.15	4529200.0
2001-08-29 14:00:00	MSFT	Stock	30.15	30.355	30.035	30.095	5017000.0
2001-08-29 15:00:00	MSFT	Stock	30.08	30.3955	30.05	30.125	6194000.0
2001-08-29 16:00:00	MSFT	Stock	30.125	30.275	30.055	30.105	3322000.0
2001-08-29 17:00:00	MSFT	Stock	30.105	30.125	30.0	30.0	61600.0
2001-08-29 18:00:00	MSFT	Stock	30.0	30.0	30.0	30.0	800.0
2001-08-29 08:00:00	NVDA	Stock	0.3604	0.3683	0.3542	0.3643	5472000.0
2001-08-29 09:00:00	NVDA	Stock	0.3646	0.3661	0.3563	0.3585	187176000.0
2001-08-29 10:00:00	NVDA	Stock	0.3583	0.3584	0.3531	0.3571	264384000.0
2001-08-29 11:00:00	NVDA	Stock	0.3567	0.3583	0.3548	0.3552	142848000.0
2001-08-29 12:00:00	NVDA	Stock	0.3552	0.3563	0.354	0.3552	91824000.0
2001-08-29 13:00:00	NVDA	Stock	0.3554	0.3573	0.3545	0.3571	130344000.0
2001-08-29 14:00:00	NVDA	Stock	0.3569	0.3577	0.3531	0.3542	177264000.0
2001-08-29 15:00:00	NVDA	Stock	0.3542	0.3544	0.3481	0.351	298608000.0
2001-08-29 16:00:00	NVDA	Stock	0.3512	0.355	0.3458	0.3458	21000000.0
2001-08-29 17:00:00	NVDA	Stock	0.3458	0.3516	0.3418	0.3458	4968000.0
2001-08-29 18:00:00	NVDA	Stock	0.3458	0.3458	0.3446	0.3446	264000.0
2001-08-29 08:00:00	AMZN	Stock	0.4975	0.5035	0.485	0.503	330000.0
2001-08-29 09:00:00	AMZN	Stock	0.5025	0.505	0.483	0.489	6770000.0
2001-08-29 10:00:00	AMZN	Stock	0.4895	0.49	0.474	0.477	13924000.0
2001-08-29 11:00:00	AMZN	Stock	0.4765	0.477	0.4705	0.471	5244000.0
2001-08-29 12:00:00	AMZN	Stock	0.471	0.477	0.47	0.473	5048000.0
2001-08-29 13:00:00	AMZN	Stock	0.4725	0.475	0.4655	0.4655	9082000.0
2001-08-29 14:00:00	AMZN	Stock	0.4655	0.468	0.4515	0.453	11272000.0
2001-08-29 15:00:00	AMZN	Stock	0.4525	0.47	0.4505	0.46	18624000.0
2001-08-29 16:00:00	AMZN	Stock	0.46	0.465	0.4585	0.4595	1006000.0
2001-08-29 17:00:00	AMZN	Stock	0.4595	0.4625	0.4595	0.4595	206000.0
2001-08-29 18:00:00	AMZN	Stock	0.46	0.46	0.46	0.46	12000.0
2001-08-29 09:00:00	CL	Stock	27.48	27.48	27.265	27.34	161000.0
2001-08-29 10:00:00	CL	Stock	27.315	27.34	27.15	27.245	263600.0
2001-08-29 11:00:00	CL	Stock	27.25	27.3	27.2	27.24	82600.0
2001-08-29 12:00:00	CL	Stock	27.245	27.365	27.225	27.325	236600.0
2001-08-29 13:00:00	CL	Stock	27.325	27.425	27.25	27.3	269200.0
2001-08-29 14:00:00	CL	Stock	27.305	27.335	27.22	27.275	182400.0

> showing 50 of 16,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time