PREVIEW / stock_1hour / 2001-08-30

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-08-30.parquet
  size:    363 KB
  rows:    17,069
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-30 08:00:00	AAPL	Stock	0.3175	0.3188	0.3175	0.3175	901600.0
2001-08-30 09:00:00	AAPL	Stock	0.3175	0.3221	0.3143	0.3204	32065600.0
2001-08-30 10:00:00	AAPL	Stock	0.3204	0.3223	0.3164	0.3179	49744800.0
2001-08-30 11:00:00	AAPL	Stock	0.3184	0.3204	0.3086	0.3152	57988000.0
2001-08-30 12:00:00	AAPL	Stock	0.315	0.3205	0.3148	0.3173	28985600.0
2001-08-30 13:00:00	AAPL	Stock	0.3173	0.3198	0.3152	0.3157	33510400.0
2001-08-30 14:00:00	AAPL	Stock	0.3157	0.3211	0.3146	0.3211	30923200.0
2001-08-30 15:00:00	AAPL	Stock	0.3211	0.3246	0.3179	0.3184	60177600.0
2001-08-30 16:00:00	AAPL	Stock	0.3182	0.3195	0.3179	0.3184	24684800.0
2001-08-30 17:00:00	AAPL	Stock	0.3179	0.3179	0.3179	0.3179	33600.0
2001-08-30 18:00:00	AAPL	Stock	0.3171	0.3171	0.3171	0.3171	22400.0
2001-08-30 08:00:00	MSFT	Stock	29.9	30.115	29.3	29.37	249800.0
2001-08-30 09:00:00	MSFT	Stock	29.375	29.83	29.25	29.615	12332200.0
2001-08-30 10:00:00	MSFT	Stock	29.61	29.645	28.7	28.8	16872400.0
2001-08-30 11:00:00	MSFT	Stock	28.795	28.885	28.465	28.575	15706400.0
2001-08-30 12:00:00	MSFT	Stock	28.575	28.725	28.555	28.63	7404800.0
2001-08-30 13:00:00	MSFT	Stock	28.635	28.705	28.475	28.495	4508600.0
2001-08-30 14:00:00	MSFT	Stock	28.475	28.7	28.26	28.645	13785800.0
2001-08-30 15:00:00	MSFT	Stock	28.66	28.675	28.3995	28.46	16399400.0
2001-08-30 16:00:00	MSFT	Stock	28.455	28.886	28.42	28.47	1902600.0
2001-08-30 17:00:00	MSFT	Stock	28.465	28.465	28.415	28.465	13800.0
2001-08-30 18:00:00	MSFT	Stock	28.4852	28.575	28.415	28.415	51600.0
2001-08-30 08:00:00	NVDA	Stock	0.351	0.351	0.3442	0.3442	1080000.0
2001-08-30 09:00:00	NVDA	Stock	0.345	0.3469	0.3369	0.3453	231144000.0
2001-08-30 10:00:00	NVDA	Stock	0.3454	0.3462	0.3388	0.3404	232128000.0
2001-08-30 11:00:00	NVDA	Stock	0.3398	0.3445	0.3388	0.3438	200184000.0
2001-08-30 12:00:00	NVDA	Stock	0.3437	0.3472	0.3435	0.3458	133320000.0
2001-08-30 13:00:00	NVDA	Stock	0.3461	0.35	0.3453	0.3456	148392000.0
2001-08-30 14:00:00	NVDA	Stock	0.3455	0.3485	0.3439	0.348	159312000.0
2001-08-30 15:00:00	NVDA	Stock	0.348	0.3525	0.345	0.3501	229056000.0
2001-08-30 16:00:00	NVDA	Stock	0.35	0.3514	0.349	0.35	9480000.0
2001-08-30 17:00:00	NVDA	Stock	0.3496	0.3498	0.3477	0.3498	408000.0
2001-08-30 18:00:00	NVDA	Stock	0.3492	0.3492	0.3473	0.3473	408000.0
2001-08-30 08:00:00	AMZN	Stock	0.4595	0.4595	0.4595	0.4595	20000.0
2001-08-30 09:00:00	AMZN	Stock	0.459	0.4745	0.4375	0.4635	19422000.0
2001-08-30 10:00:00	AMZN	Stock	0.4635	0.466	0.4465	0.4465	6654000.0
2001-08-30 11:00:00	AMZN	Stock	0.4465	0.4525	0.436	0.4505	15558000.0
2001-08-30 12:00:00	AMZN	Stock	0.451	0.4515	0.4435	0.4445	7510000.0
2001-08-30 13:00:00	AMZN	Stock	0.445	0.4505	0.4345	0.4355	12264000.0
2001-08-30 14:00:00	AMZN	Stock	0.4355	0.437	0.4275	0.4355	15344000.0
2001-08-30 15:00:00	AMZN	Stock	0.435	0.445	0.43	0.4345	18566000.0
2001-08-30 16:00:00	AMZN	Stock	0.435	0.4415	0.4325	0.4345	4512000.0
2001-08-30 17:00:00	AMZN	Stock	0.4375	0.4555	0.4315	0.4555	72000.0
2001-08-30 18:00:00	AMZN	Stock	0.4405	0.4405	0.4345	0.4345	102000.0
2001-08-30 09:00:00	CL	Stock	27.275	27.45	27.22	27.4	245800.0
2001-08-30 10:00:00	CL	Stock	27.405	27.415	27.15	27.165	500400.0
2001-08-30 11:00:00	CL	Stock	27.16	27.265	27.01	27.265	319000.0
2001-08-30 12:00:00	CL	Stock	27.25	27.35	27.175	27.255	356200.0
2001-08-30 13:00:00	CL	Stock	27.255	27.275	27.165	27.18	119400.0
2001-08-30 14:00:00	CL	Stock	27.18	27.18	27.0	27.09	298600.0

> showing 50 of 17,069 rows — these rows as CSV

> unlock the full archive -- $79 one-time