PREVIEW / stock_1hour / 2001-09-11
file: by_date/stock_1hour/2001/2001-09-11.parquet size: 5 KB rows: 16 symbols: 11
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-09-11 08:00:00 | ASPM-DELISTED | Stock | 12.36 | 12.36 | 12.36 | 12.36 | 3300.0 |
| 2001-09-11 08:00:00 | AVNX-DELISTED | Stock | 4.15 | 4.15 | 4.15 | 4.15 | 200.0 |
| 2001-09-11 08:00:00 | FDRY-DELISTED | Stock | 8.7 | 8.7 | 8.7 | 8.7 | 91700.0 |
| 2001-09-11 08:00:00 | IWOV-DELISTED | Stock | 7.08 | 7.08 | 6.83 | 6.83 | 400.0 |
| 2001-09-11 08:00:00 | PALM-DELISTED | Stock | 2.9 | 3.0 | 2.9 | 2.95 | 12100.0 |
| 2001-09-11 08:00:00 | SEPR-DELISTED | Stock | 39.08 | 39.08 | 39.08 | 39.08 | 11900.0 |
| 2001-09-11 08:00:00 | VIGN-DELISTED | Stock | 6.25 | 6.31 | 6.21 | 6.31 | 13600.0 |
| 2001-09-11 08:00:00 | XMSR-DELISTED | Stock | 10.14 | 10.14 | 10.14 | 10.14 | 200.0 |
| 2001-09-11 09:00:00 | ANST-DELISTED | Stock | 11.37 | 11.37 | 11.37 | 11.37 | 500.0 |
| 2001-09-11 09:00:00 | FDRY-DELISTED | Stock | 8.72 | 8.76 | 8.35 | 8.76 | 4100.0 |
| 2001-09-11 09:00:00 | FTGX-DELISTED | Stock | 0.24 | 0.24 | 0.22 | 0.22 | 55000.0 |
| 2001-09-11 09:00:00 | IWOV-DELISTED | Stock | 6.6 | 6.6 | 6.4 | 6.55 | 6500.0 |
| 2001-09-11 09:00:00 | MVSN-DELISTED | Stock | 39.74 | 39.85 | 39.51 | 39.51 | 2200.0 |
| 2001-09-11 09:00:00 | PALM-DELISTED | Stock | 2.92 | 2.98 | 2.85 | 2.85 | 9800.0 |
| 2001-09-11 09:00:00 | VIGN-DELISTED | Stock | 6.27 | 6.29 | 6.25 | 6.29 | 5200.0 |
| 2001-09-11 09:00:00 | XMSR-DELISTED | Stock | 10.14 | 10.14 | 10.0 | 10.0 | 1000.0 |
> showing 16 of 16 rows — these rows as CSV