PREVIEW / stock_1hour / 2001-09-26

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-09-26.parquet
  size:    363 KB
  rows:    17,424
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-09-26 08:00:00	AAPL	Stock	0.2779	0.2784	0.2779	0.2784	95200.0
2001-09-26 09:00:00	AAPL	Stock	0.2943	0.2943	0.2746	0.2762	68997600.0
2001-09-26 10:00:00	AAPL	Stock	0.2761	0.2764	0.2709	0.2723	51469600.0
2001-09-26 11:00:00	AAPL	Stock	0.2721	0.2729	0.2684	0.2695	78148000.0
2001-09-26 12:00:00	AAPL	Stock	0.2695	0.2702	0.2666	0.2688	77901600.0
2001-09-26 13:00:00	AAPL	Stock	0.2686	0.2705	0.2675	0.2691	34669600.0
2001-09-26 14:00:00	AAPL	Stock	0.2695	0.2714	0.2679	0.2698	34921600.0
2001-09-26 15:00:00	AAPL	Stock	0.27	0.2711	0.2688	0.2705	69238400.0
2001-09-26 16:00:00	AAPL	Stock	0.2705	0.2723	0.2641	0.272	14991200.0
2001-09-26 18:00:00	AAPL	Stock	0.2639	0.2639	0.2639	0.2639	16800.0
2001-09-26 08:00:00	MSFT	Stock	25.655	25.875	25.6	25.76	150000.0
2001-09-26 09:00:00	MSFT	Stock	25.65	25.905	25.42	25.625	9825400.0
2001-09-26 10:00:00	MSFT	Stock	25.63	25.89	25.35	25.53	11874800.0
2001-09-26 11:00:00	MSFT	Stock	25.5349	25.625	25.21	25.265	5261000.0
2001-09-26 12:00:00	MSFT	Stock	25.2705	25.375	25.2	25.3	3842200.0
2001-09-26 13:00:00	MSFT	Stock	25.3	25.3	24.94	25.06	5238800.0
2001-09-26 14:00:00	MSFT	Stock	25.06	25.15	24.775	24.855	6022200.0
2001-09-26 15:00:00	MSFT	Stock	24.87	25.15	24.775	25.13	9929200.0
2001-09-26 16:00:00	MSFT	Stock	25.135	25.465	24.9647	25.225	2628400.0
2001-09-26 17:00:00	MSFT	Stock	25.215	25.215	25.2	25.2	2400.0
2001-09-26 18:00:00	MSFT	Stock	25.175	25.225	25.15	25.175	6800.0
2001-09-26 08:00:00	NVDA	Stock	0.2417	0.2467	0.2417	0.2467	276000.0
2001-09-26 09:00:00	NVDA	Stock	0.2458	0.2458	0.2377	0.2393	69156000.0
2001-09-26 10:00:00	NVDA	Stock	0.2392	0.2412	0.2347	0.2395	91224000.0
2001-09-26 11:00:00	NVDA	Stock	0.2397	0.2402	0.2367	0.2377	59616000.0
2001-09-26 12:00:00	NVDA	Stock	0.2377	0.2392	0.2346	0.2372	39936000.0
2001-09-26 13:00:00	NVDA	Stock	0.2367	0.2371	0.2307	0.2327	45660000.0
2001-09-26 14:00:00	NVDA	Stock	0.2322	0.2341	0.2297	0.2306	40680000.0
2001-09-26 15:00:00	NVDA	Stock	0.2308	0.2342	0.2292	0.2306	58392000.0
2001-09-26 16:00:00	NVDA	Stock	0.2316	0.2419	0.2302	0.2312	7644000.0
2001-09-26 17:00:00	NVDA	Stock	0.2321	0.2323	0.23	0.2308	216000.0
2001-09-26 08:00:00	AMZN	Stock	0.3545	0.356	0.3545	0.355	42000.0
2001-09-26 09:00:00	AMZN	Stock	0.3555	0.3615	0.3375	0.3425	9660000.0
2001-09-26 10:00:00	AMZN	Stock	0.3425	0.349	0.3375	0.345	10500000.0
2001-09-26 11:00:00	AMZN	Stock	0.346	0.3465	0.3255	0.3285	15466000.0
2001-09-26 12:00:00	AMZN	Stock	0.3285	0.3325	0.327	0.3315	7798000.0
2001-09-26 13:00:00	AMZN	Stock	0.3315	0.3335	0.3075	0.3075	26564000.0
2001-09-26 14:00:00	AMZN	Stock	0.3085	0.3105	0.3	0.3005	26354000.0
2001-09-26 15:00:00	AMZN	Stock	0.3005	0.3185	0.3	0.3175	27302000.0
2001-09-26 16:00:00	AMZN	Stock	0.3175	0.325	0.3081	0.318	11584000.0
2001-09-26 17:00:00	AMZN	Stock	0.3165	0.318	0.315	0.315	40000.0
2001-09-26 18:00:00	AMZN	Stock	0.315	0.3155	0.315	0.315	14000.0
2001-09-26 09:00:00	CL	Stock	28.175	28.45	28.14	28.22	644000.0
2001-09-26 10:00:00	CL	Stock	28.22	28.22	27.85	28.05	620200.0
2001-09-26 11:00:00	CL	Stock	28.1	28.45	28.025	28.035	703800.0
2001-09-26 12:00:00	CL	Stock	28.05	28.1	28.015	28.05	346000.0
2001-09-26 13:00:00	CL	Stock	28.05	28.11	28.03	28.07	504400.0
2001-09-26 14:00:00	CL	Stock	28.07	28.125	28.025	28.06	570200.0
2001-09-26 15:00:00	CL	Stock	28.055	28.25	28.05	28.25	902400.0
2001-09-26 16:00:00	CL	Stock	28.25	28.35	28.13	28.15	405400.0

> showing 50 of 17,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time