PREVIEW / stock_1hour / 2001-10-01

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-01.parquet
  size:    362 KB
  rows:    17,409
  symbols: 1,333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-01 08:00:00	AAPL	Stock	0.2769	0.2769	0.2769	0.2769	560000.0
2001-10-01 09:00:00	AAPL	Stock	0.2759	0.2846	0.2759	0.2834	42873600.0
2001-10-01 10:00:00	AAPL	Stock	0.283	0.2836	0.2743	0.277	46552800.0
2001-10-01 11:00:00	AAPL	Stock	0.2768	0.2802	0.2768	0.2777	15752800.0
2001-10-01 12:00:00	AAPL	Stock	0.2777	0.2791	0.2754	0.2791	12213600.0
2001-10-01 13:00:00	AAPL	Stock	0.2793	0.2795	0.2757	0.2763	10505600.0
2001-10-01 14:00:00	AAPL	Stock	0.2763	0.2777	0.2757	0.277	12264000.0
2001-10-01 15:00:00	AAPL	Stock	0.277	0.2779	0.272	0.2773	32653600.0
2001-10-01 16:00:00	AAPL	Stock	0.2768	0.2786	0.2713	0.2764	10466400.0
2001-10-01 17:00:00	AAPL	Stock	0.2729	0.2775	0.2729	0.2766	2368800.0
2001-10-01 18:00:00	AAPL	Stock	0.2768	0.2786	0.2768	0.2786	17130400.0
2001-10-01 08:00:00	MSFT	Stock	25.435	25.5875	25.26	25.39	32800.0
2001-10-01 09:00:00	MSFT	Stock	25.375	25.675	25.355	25.4805	8444200.0
2001-10-01 10:00:00	MSFT	Stock	25.465	25.685	25.205	25.39	11516400.0
2001-10-01 11:00:00	MSFT	Stock	25.3895	25.53	25.3	25.455	6129800.0
2001-10-01 12:00:00	MSFT	Stock	25.4355	25.785	25.39	25.76	5285800.0
2001-10-01 13:00:00	MSFT	Stock	25.745	26.25	25.7	25.92	9715000.0
2001-10-01 14:00:00	MSFT	Stock	25.925	26.035	25.79	25.97	7513800.0
2001-10-01 15:00:00	MSFT	Stock	25.96	25.97	25.525	25.895	12306200.0
2001-10-01 16:00:00	MSFT	Stock	25.9	25.925	25.55	25.8	2777800.0
2001-10-01 17:00:00	MSFT	Stock	25.85	25.895	25.625	25.895	1062200.0
2001-10-01 18:00:00	MSFT	Stock	25.83	25.83	25.6456	25.6456	36200.0
2001-10-01 08:00:00	NVDA	Stock	0.2292	0.2293	0.2275	0.2275	3588000.0
2001-10-01 09:00:00	NVDA	Stock	0.2275	0.2312	0.2217	0.2245	107688000.0
2001-10-01 10:00:00	NVDA	Stock	0.2238	0.2262	0.2177	0.2186	210240000.0
2001-10-01 11:00:00	NVDA	Stock	0.2187	0.2212	0.215	0.2157	132912000.0
2001-10-01 12:00:00	NVDA	Stock	0.2152	0.2225	0.215	0.2214	81300000.0
2001-10-01 13:00:00	NVDA	Stock	0.2208	0.2216	0.215	0.2181	62568000.0
2001-10-01 14:00:00	NVDA	Stock	0.2182	0.2193	0.213	0.2156	105288000.0
2001-10-01 15:00:00	NVDA	Stock	0.2153	0.2153	0.2058	0.2095	213780000.0
2001-10-01 16:00:00	NVDA	Stock	0.2095	0.2097	0.2058	0.2087	7536000.0
2001-10-01 17:00:00	NVDA	Stock	0.2083	0.2095	0.2062	0.2088	624000.0
2001-10-01 18:00:00	NVDA	Stock	0.2083	0.2083	0.2079	0.2079	156000.0
2001-10-01 08:00:00	AMZN	Stock	0.302	0.302	0.295	0.295	68000.0
2001-10-01 09:00:00	AMZN	Stock	0.295	0.2985	0.289	0.289	26118000.0
2001-10-01 10:00:00	AMZN	Stock	0.289	0.289	0.2755	0.281	22606000.0
2001-10-01 11:00:00	AMZN	Stock	0.281	0.2855	0.2795	0.2845	13378000.0
2001-10-01 12:00:00	AMZN	Stock	0.2845	0.295	0.2825	0.2925	12160000.0
2001-10-01 13:00:00	AMZN	Stock	0.2925	0.2945	0.2855	0.292	16006000.0
2001-10-01 14:00:00	AMZN	Stock	0.292	0.3005	0.288	0.3005	17500000.0
2001-10-01 15:00:00	AMZN	Stock	0.3	0.305	0.296	0.3	27816000.0
2001-10-01 16:00:00	AMZN	Stock	0.3005	0.3025	0.2921	0.3005	11656000.0
2001-10-01 17:00:00	AMZN	Stock	0.3005	0.3025	0.3	0.3025	134000.0
2001-10-01 09:00:00	CL	Stock	28.875	28.95	28.755	28.835	304600.0
2001-10-01 10:00:00	CL	Stock	28.825	28.89	28.59	28.615	518000.0
2001-10-01 11:00:00	CL	Stock	28.61	28.66	28.455	28.52	513600.0
2001-10-01 12:00:00	CL	Stock	28.45	28.55	28.425	28.53	524200.0
2001-10-01 13:00:00	CL	Stock	28.53	28.66	28.435	28.55	924800.0
2001-10-01 14:00:00	CL	Stock	28.55	28.57	28.35	28.46	637000.0
2001-10-01 15:00:00	CL	Stock	28.47	28.625	28.325	28.565	564000.0

> showing 50 of 17,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time