PREVIEW / stock_1hour / 2001-10-02

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-02.parquet
  size:    361 KB
  rows:    17,465
  symbols: 1,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-02 08:00:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	22400.0
2001-10-02 09:00:00	AAPL	Stock	0.2766	0.2813	0.2732	0.2786	20176800.0
2001-10-02 10:00:00	AAPL	Stock	0.2788	0.2827	0.2768	0.2777	25328800.0
2001-10-02 11:00:00	AAPL	Stock	0.2777	0.2823	0.2761	0.28	31925600.0
2001-10-02 12:00:00	AAPL	Stock	0.2795	0.2804	0.2759	0.2768	15192800.0
2001-10-02 13:00:00	AAPL	Stock	0.2761	0.2761	0.2716	0.2739	17343200.0
2001-10-02 14:00:00	AAPL	Stock	0.2738	0.2766	0.2668	0.2677	37284800.0
2001-10-02 15:00:00	AAPL	Stock	0.2675	0.2723	0.267	0.2688	56336000.0
2001-10-02 16:00:00	AAPL	Stock	0.2688	0.2696	0.2671	0.2675	15377600.0
2001-10-02 17:00:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	212800.0
2001-10-02 18:00:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	11200.0
2001-10-02 08:00:00	MSFT	Stock	25.685	25.895	25.25	25.67	387600.0
2001-10-02 09:00:00	MSFT	Stock	25.705	26.3005	25.675	26.215	9528600.0
2001-10-02 10:00:00	MSFT	Stock	26.2755	26.5	26.185	26.43	9335600.0
2001-10-02 11:00:00	MSFT	Stock	26.43	26.775	26.395	26.705	8958400.0
2001-10-02 12:00:00	MSFT	Stock	26.68	26.7205	26.405	26.4345	5081200.0
2001-10-02 13:00:00	MSFT	Stock	26.425	26.45	26.275	26.385	4621000.0
2001-10-02 14:00:00	MSFT	Stock	26.38	26.575	26.025	26.0905	18315200.0
2001-10-02 15:00:00	MSFT	Stock	26.085	26.55	26.08	26.52	16591400.0
2001-10-02 16:00:00	MSFT	Stock	26.48	26.575	26.09	26.525	2624000.0
2001-10-02 17:00:00	MSFT	Stock	26.485	26.525	26.45	26.45	220000.0
2001-10-02 18:00:00	MSFT	Stock	26.455	26.455	26.44	26.44	2200.0
2001-10-02 08:00:00	NVDA	Stock	0.2079	0.2083	0.2042	0.2083	216000.0
2001-10-02 09:00:00	NVDA	Stock	0.2096	0.2175	0.2071	0.2143	131208000.0
2001-10-02 10:00:00	NVDA	Stock	0.2143	0.2166	0.1888	0.2034	330240000.0
2001-10-02 11:00:00	NVDA	Stock	0.2034	0.21	0.2006	0.2021	139584000.0
2001-10-02 12:00:00	NVDA	Stock	0.2021	0.2069	0.2014	0.2063	88884000.0
2001-10-02 13:00:00	NVDA	Stock	0.2064	0.2087	0.205	0.2065	66972000.0
2001-10-02 14:00:00	NVDA	Stock	0.2068	0.21	0.1962	0.2	160776000.0
2001-10-02 15:00:00	NVDA	Stock	0.2	0.2029	0.1983	0.1989	150024000.0
2001-10-02 16:00:00	NVDA	Stock	0.199	0.2	0.1973	0.2	11124000.0
2001-10-02 17:00:00	NVDA	Stock	0.199	0.2	0.1979	0.1983	228000.0
2001-10-02 08:00:00	AMZN	Stock	0.2951	0.305	0.2951	0.305	46000.0
2001-10-02 09:00:00	AMZN	Stock	0.3025	0.3085	0.2975	0.304	10156000.0
2001-10-02 10:00:00	AMZN	Stock	0.3035	0.305	0.3	0.303	7058000.0
2001-10-02 11:00:00	AMZN	Stock	0.3035	0.306	0.3005	0.3035	7888000.0
2001-10-02 12:00:00	AMZN	Stock	0.3025	0.307	0.3015	0.3045	9462000.0
2001-10-02 13:00:00	AMZN	Stock	0.304	0.308	0.3035	0.307	13048000.0
2001-10-02 14:00:00	AMZN	Stock	0.3065	0.307	0.299	0.3046	21220000.0
2001-10-02 15:00:00	AMZN	Stock	0.3045	0.307	0.3	0.303	30370000.0
2001-10-02 16:00:00	AMZN	Stock	0.3035	0.305	0.3	0.3035	5688000.0
2001-10-02 17:00:00	AMZN	Stock	0.3035	0.305	0.3035	0.305	128000.0
2001-10-02 18:00:00	AMZN	Stock	0.3045	0.305	0.3045	0.305	46000.0
2001-10-02 09:00:00	CL	Stock	28.5	28.625	28.45	28.515	275400.0
2001-10-02 10:00:00	CL	Stock	28.515	28.61	28.37	28.6	360800.0
2001-10-02 11:00:00	CL	Stock	28.6	28.725	28.555	28.72	192400.0
2001-10-02 12:00:00	CL	Stock	28.725	28.725	28.49	28.505	228600.0
2001-10-02 13:00:00	CL	Stock	28.505	28.7	28.5	28.58	208400.0
2001-10-02 14:00:00	CL	Stock	28.58	28.65	28.405	28.415	352600.0
2001-10-02 15:00:00	CL	Stock	28.415	28.75	28.4	28.725	553600.0

> showing 50 of 17,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time