PREVIEW / stock_1hour / 2001-10-03

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-03.parquet
  size:    369 KB
  rows:    17,628
  symbols: 1,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-03 08:00:00	AAPL	Stock	0.2679	0.2679	0.2643	0.2643	229600.0
2001-10-03 09:00:00	AAPL	Stock	0.2643	0.2695	0.2641	0.2654	34652800.0
2001-10-03 10:00:00	AAPL	Stock	0.2654	0.2693	0.2652	0.2675	57668800.0
2001-10-03 11:00:00	AAPL	Stock	0.2675	0.273	0.2663	0.2716	86564800.0
2001-10-03 12:00:00	AAPL	Stock	0.2707	0.2725	0.2679	0.2714	83843200.0
2001-10-03 13:00:00	AAPL	Stock	0.2721	0.2721	0.2673	0.2691	82975200.0
2001-10-03 14:00:00	AAPL	Stock	0.2689	0.2743	0.2678	0.2714	95418400.0
2001-10-03 15:00:00	AAPL	Stock	0.2716	0.2741	0.2668	0.2675	167888000.0
2001-10-03 16:00:00	AAPL	Stock	0.2673	0.2712	0.2652	0.2673	17852800.0
2001-10-03 17:00:00	AAPL	Stock	0.2675	0.2679	0.2675	0.2679	2413600.0
2001-10-03 18:00:00	AAPL	Stock	0.2691	0.2705	0.2689	0.2689	3561600.0
2001-10-03 08:00:00	MSFT	Stock	26.31	26.355	26.0915	26.19	52600.0
2001-10-03 09:00:00	MSFT	Stock	26.2	26.5235	26.175	26.38	8100800.0
2001-10-03 10:00:00	MSFT	Stock	26.38	27.25	26.325	27.2	19060000.0
2001-10-03 11:00:00	MSFT	Stock	27.202	27.61	27.145	27.515	13145400.0
2001-10-03 12:00:00	MSFT	Stock	27.51	27.9755	27.355	27.945	9621800.0
2001-10-03 13:00:00	MSFT	Stock	27.945	28.27	27.675	28.185	12177200.0
2001-10-03 14:00:00	MSFT	Stock	28.19	28.375	27.8195	28.31	11099400.0
2001-10-03 15:00:00	MSFT	Stock	28.315	28.465	27.8115	28.115	14556400.0
2001-10-03 16:00:00	MSFT	Stock	28.115	28.425	27.4724	28.15	4298800.0
2001-10-03 17:00:00	MSFT	Stock	28.15	28.15	28.09	28.09	374000.0
2001-10-03 18:00:00	MSFT	Stock	28.08	28.45	27.91	28.375	217000.0
2001-10-03 08:00:00	NVDA	Stock	0.1958	0.1986	0.1942	0.1975	744000.0
2001-10-03 09:00:00	NVDA	Stock	0.1979	0.2079	0.1967	0.205	172548000.0
2001-10-03 10:00:00	NVDA	Stock	0.205	0.2221	0.2032	0.2192	278748000.0
2001-10-03 11:00:00	NVDA	Stock	0.2193	0.2403	0.2152	0.2371	327264000.0
2001-10-03 12:00:00	NVDA	Stock	0.2372	0.2392	0.2285	0.2363	203352000.0
2001-10-03 13:00:00	NVDA	Stock	0.2363	0.2446	0.2325	0.2416	207336000.0
2001-10-03 14:00:00	NVDA	Stock	0.2416	0.2442	0.2372	0.2425	150276000.0
2001-10-03 15:00:00	NVDA	Stock	0.2425	0.2507	0.2378	0.2382	315384000.0
2001-10-03 16:00:00	NVDA	Stock	0.238	0.2436	0.228	0.2403	30360000.0
2001-10-03 17:00:00	NVDA	Stock	0.2403	0.2436	0.2382	0.2396	2040000.0
2001-10-03 18:00:00	NVDA	Stock	0.2401	0.2401	0.24	0.24	312000.0
2001-10-03 08:00:00	AMZN	Stock	0.3	0.3	0.3	0.3	2000.0
2001-10-03 09:00:00	AMZN	Stock	0.3	0.313	0.3	0.31	12924000.0
2001-10-03 10:00:00	AMZN	Stock	0.31	0.3275	0.304	0.3235	17452000.0
2001-10-03 11:00:00	AMZN	Stock	0.323	0.3465	0.3225	0.344	19140000.0
2001-10-03 12:00:00	AMZN	Stock	0.344	0.3495	0.3275	0.3495	9018000.0
2001-10-03 13:00:00	AMZN	Stock	0.3491	0.3605	0.345	0.3605	9462000.0
2001-10-03 14:00:00	AMZN	Stock	0.36	0.3605	0.3445	0.348	8298000.0
2001-10-03 15:00:00	AMZN	Stock	0.348	0.351	0.334	0.338	18358000.0
2001-10-03 16:00:00	AMZN	Stock	0.34	0.34	0.3355	0.338	2490000.0
2001-10-03 17:00:00	AMZN	Stock	0.338	0.338	0.338	0.338	476000.0
2001-10-03 09:00:00	CL	Stock	28.5	28.61	28.4	28.415	410400.0
2001-10-03 10:00:00	CL	Stock	28.415	28.44	28.14	28.14	443400.0
2001-10-03 11:00:00	CL	Stock	28.135	28.245	28.055	28.145	511200.0
2001-10-03 12:00:00	CL	Stock	28.135	28.175	28.04	28.05	846400.0
2001-10-03 13:00:00	CL	Stock	28.055	28.15	27.75	28.13	580000.0
2001-10-03 14:00:00	CL	Stock	28.13	28.225	28.05	28.11	416000.0
2001-10-03 15:00:00	CL	Stock	28.11	28.375	28.05	28.3	638800.0

> showing 50 of 17,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time