PREVIEW / stock_1hour / 2001-10-04

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-04.parquet
  size:    360 KB
  rows:    17,527
  symbols: 1,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-04 08:00:00	AAPL	Stock	0.2672	0.2786	0.2672	0.2768	1596000.0
2001-10-04 09:00:00	AAPL	Stock	0.2768	0.2768	0.2678	0.2725	60709600.0
2001-10-04 10:00:00	AAPL	Stock	0.2725	0.2805	0.2721	0.2805	78248800.0
2001-10-04 11:00:00	AAPL	Stock	0.2804	0.2902	0.2798	0.2868	74328800.0
2001-10-04 12:00:00	AAPL	Stock	0.2868	0.2879	0.2848	0.2868	26437600.0
2001-10-04 13:00:00	AAPL	Stock	0.2868	0.2902	0.2857	0.2884	26997600.0
2001-10-04 14:00:00	AAPL	Stock	0.2882	0.2884	0.2813	0.2875	35050400.0
2001-10-04 15:00:00	AAPL	Stock	0.2875	0.2884	0.2732	0.2836	61717600.0
2001-10-04 16:00:00	AAPL	Stock	0.2834	0.2836	0.2768	0.2836	16251200.0
2001-10-04 08:00:00	MSFT	Stock	28.125	29.0	28.125	28.475	187200.0
2001-10-04 09:00:00	MSFT	Stock	28.455	28.57	28.2115	28.4405	12178600.0
2001-10-04 10:00:00	MSFT	Stock	28.4405	28.6295	28.1445	28.5	16790200.0
2001-10-04 11:00:00	MSFT	Stock	28.5	29.15	28.425	28.945	15182000.0
2001-10-04 12:00:00	MSFT	Stock	28.94	29.07	28.715	28.985	6682600.0
2001-10-04 13:00:00	MSFT	Stock	28.985	29.2005	28.375	28.625	11320800.0
2001-10-04 14:00:00	MSFT	Stock	28.6495	28.705	28.2	28.585	12951000.0
2001-10-04 15:00:00	MSFT	Stock	28.5855	28.825	28.105	28.195	17149400.0
2001-10-04 16:00:00	MSFT	Stock	28.215	28.79	28.185	28.5772	3681400.0
2001-10-04 17:00:00	MSFT	Stock	28.29	28.295	28.185	28.185	8600.0
2001-10-04 18:00:00	MSFT	Stock	28.1	28.1	28.1	28.1	800.0
2001-10-04 08:00:00	NVDA	Stock	0.2408	0.2507	0.2396	0.25	3240000.0
2001-10-04 09:00:00	NVDA	Stock	0.2492	0.2509	0.2422	0.2492	232788000.0
2001-10-04 10:00:00	NVDA	Stock	0.2496	0.2734	0.2492	0.2724	418800000.0
2001-10-04 11:00:00	NVDA	Stock	0.2724	0.2817	0.2715	0.2737	369600000.0
2001-10-04 12:00:00	NVDA	Stock	0.2737	0.275	0.2687	0.2724	132924000.0
2001-10-04 13:00:00	NVDA	Stock	0.2725	0.2792	0.2692	0.2718	104148000.0
2001-10-04 14:00:00	NVDA	Stock	0.2718	0.2729	0.2678	0.2718	243012000.0
2001-10-04 15:00:00	NVDA	Stock	0.2724	0.2749	0.2636	0.2692	333012000.0
2001-10-04 16:00:00	NVDA	Stock	0.2692	0.2708	0.2583	0.2691	31248000.0
2001-10-04 17:00:00	NVDA	Stock	0.2692	0.2707	0.2692	0.2692	360000.0
2001-10-04 08:00:00	AMZN	Stock	0.3378	0.345	0.3378	0.345	286000.0
2001-10-04 09:00:00	AMZN	Stock	0.3515	0.359	0.335	0.3425	11804000.0
2001-10-04 10:00:00	AMZN	Stock	0.3425	0.3635	0.342	0.363	16228000.0
2001-10-04 11:00:00	AMZN	Stock	0.363	0.3935	0.3605	0.376	32156000.0
2001-10-04 12:00:00	AMZN	Stock	0.376	0.38	0.365	0.372	8568000.0
2001-10-04 13:00:00	AMZN	Stock	0.3715	0.3775	0.3625	0.371	9298000.0
2001-10-04 14:00:00	AMZN	Stock	0.3715	0.372	0.3515	0.3595	13070000.0
2001-10-04 15:00:00	AMZN	Stock	0.3595	0.3625	0.351	0.3515	19360000.0
2001-10-04 16:00:00	AMZN	Stock	0.352	0.3656	0.35	0.355	4618000.0
2001-10-04 17:00:00	AMZN	Stock	0.3515	0.353	0.351	0.353	82000.0
2001-10-04 18:00:00	AMZN	Stock	0.35	0.35	0.349	0.349	12000.0
2001-10-04 09:00:00	CL	Stock	28.345	28.345	27.925	28.13	343400.0
2001-10-04 10:00:00	CL	Stock	28.155	28.285	28.0	28.245	394400.0
2001-10-04 11:00:00	CL	Stock	28.245	28.25	28.125	28.15	217800.0
2001-10-04 12:00:00	CL	Stock	28.15	28.425	28.085	28.4	235600.0
2001-10-04 13:00:00	CL	Stock	28.405	28.43	28.225	28.36	292200.0
2001-10-04 14:00:00	CL	Stock	28.365	28.365	28.165	28.32	303600.0
2001-10-04 15:00:00	CL	Stock	28.305	28.32	27.95	28.055	723200.0
2001-10-04 16:00:00	CL	Stock	28.055	28.165	28.055	28.075	12400.0
2001-10-04 17:00:00	CL	Stock	28.075	28.075	28.075	28.075	20000.0

> showing 50 of 17,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time