PREVIEW / stock_1hour / 2001-10-05

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-05.parquet
  size:    360 KB
  rows:    17,509
  symbols: 1,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-05 08:00:00	AAPL	Stock	0.2834	0.2854	0.2804	0.2804	168000.0
2001-10-05 09:00:00	AAPL	Stock	0.2795	0.2836	0.2677	0.2686	63235200.0
2001-10-05 10:00:00	AAPL	Stock	0.2688	0.2752	0.2679	0.2745	86329600.0
2001-10-05 11:00:00	AAPL	Stock	0.2743	0.2839	0.2725	0.2814	52427200.0
2001-10-05 12:00:00	AAPL	Stock	0.2816	0.2832	0.2779	0.282	21050400.0
2001-10-05 13:00:00	AAPL	Stock	0.2821	0.2854	0.2818	0.2832	30486400.0
2001-10-05 14:00:00	AAPL	Stock	0.2834	0.2884	0.283	0.2871	24729600.0
2001-10-05 15:00:00	AAPL	Stock	0.2868	0.2884	0.2832	0.2882	33387200.0
2001-10-05 16:00:00	AAPL	Stock	0.2882	0.2886	0.2869	0.2882	5135200.0
2001-10-05 17:00:00	AAPL	Stock	0.2882	0.2882	0.2882	0.2882	84000.0
2001-10-05 18:00:00	AAPL	Stock	0.2882	0.2882	0.2882	0.2882	28000.0
2001-10-05 08:00:00	MSFT	Stock	28.16	28.435	28.0	28.175	281800.0
2001-10-05 09:00:00	MSFT	Stock	28.14	28.32	27.61	27.645	9308000.0
2001-10-05 10:00:00	MSFT	Stock	27.645	27.875	27.47	27.58	15434600.0
2001-10-05 11:00:00	MSFT	Stock	27.595	28.165	27.5	28.085	8983600.0
2001-10-05 12:00:00	MSFT	Stock	28.0705	28.75	28.055	28.6445	11552200.0
2001-10-05 13:00:00	MSFT	Stock	28.64	28.785	28.33	28.575	7377400.0
2001-10-05 14:00:00	MSFT	Stock	28.575	28.91	28.33	28.8801	10553600.0
2001-10-05 15:00:00	MSFT	Stock	28.885	28.95	28.535	28.86	10768000.0
2001-10-05 16:00:00	MSFT	Stock	28.825	28.895	28.2454	28.2515	2338400.0
2001-10-05 17:00:00	MSFT	Stock	28.85	28.875	28.245	28.86	140600.0
2001-10-05 18:00:00	MSFT	Stock	28.875	28.875	28.875	28.875	400.0
2001-10-05 08:00:00	NVDA	Stock	0.2708	0.2708	0.265	0.265	1728000.0
2001-10-05 09:00:00	NVDA	Stock	0.2657	0.2691	0.2573	0.2581	182292000.0
2001-10-05 10:00:00	NVDA	Stock	0.2578	0.2617	0.255	0.2551	229968000.0
2001-10-05 11:00:00	NVDA	Stock	0.2551	0.2678	0.2549	0.2636	175512000.0
2001-10-05 12:00:00	NVDA	Stock	0.2635	0.2669	0.2596	0.2652	52092000.0
2001-10-05 13:00:00	NVDA	Stock	0.2654	0.2722	0.2646	0.2667	86148000.0
2001-10-05 14:00:00	NVDA	Stock	0.2662	0.2807	0.2658	0.2779	125484000.0
2001-10-05 15:00:00	NVDA	Stock	0.278	0.2792	0.27	0.2742	174276000.0
2001-10-05 16:00:00	NVDA	Stock	0.2742	0.2792	0.2652	0.2767	6600000.0
2001-10-05 17:00:00	NVDA	Stock	0.2767	0.2768	0.2742	0.2768	228000.0
2001-10-05 18:00:00	NVDA	Stock	0.2775	0.2775	0.2767	0.2767	156000.0
2001-10-05 08:00:00	AMZN	Stock	0.359	0.359	0.352	0.3525	36000.0
2001-10-05 09:00:00	AMZN	Stock	0.3452	0.359	0.339	0.3505	9298000.0
2001-10-05 10:00:00	AMZN	Stock	0.3505	0.3565	0.337	0.341	12342000.0
2001-10-05 11:00:00	AMZN	Stock	0.3405	0.3545	0.3395	0.3485	8882000.0
2001-10-05 12:00:00	AMZN	Stock	0.3485	0.355	0.345	0.3535	6476000.0
2001-10-05 13:00:00	AMZN	Stock	0.353	0.372	0.3525	0.37	16362000.0
2001-10-05 14:00:00	AMZN	Stock	0.37	0.395	0.37	0.3865	31498000.0
2001-10-05 15:00:00	AMZN	Stock	0.3865	0.3875	0.353	0.3595	23856000.0
2001-10-05 16:00:00	AMZN	Stock	0.3595	0.3685	0.359	0.36	2446000.0
2001-10-05 18:00:00	AMZN	Stock	0.355	0.355	0.355	0.355	20000.0
2001-10-05 09:00:00	CL	Stock	28.075	28.275	28.075	28.225	247600.0
2001-10-05 10:00:00	CL	Stock	28.225	28.4	27.975	28.025	476200.0
2001-10-05 11:00:00	CL	Stock	28.09	28.3	28.05	28.245	338800.0
2001-10-05 12:00:00	CL	Stock	28.245	28.45	28.245	28.395	273000.0
2001-10-05 13:00:00	CL	Stock	28.415	28.625	28.415	28.51	454400.0
2001-10-05 14:00:00	CL	Stock	28.525	28.765	28.515	28.625	469800.0
2001-10-05 15:00:00	CL	Stock	28.625	29.0	28.535	28.885	714200.0

> showing 50 of 17,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time