PREVIEW / stock_1hour / 2001-10-08

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-08.parquet
  size:    343 KB
  rows:    16,441
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-08 08:00:00	AAPL	Stock	0.2834	0.2834	0.2834	0.2834	33600.0
2001-10-08 09:00:00	AAPL	Stock	0.2821	0.287	0.2768	0.2859	36702400.0
2001-10-08 10:00:00	AAPL	Stock	0.2857	0.2909	0.2821	0.2886	43769600.0
2001-10-08 11:00:00	AAPL	Stock	0.2877	0.2905	0.2868	0.2891	17516800.0
2001-10-08 12:00:00	AAPL	Stock	0.2891	0.2896	0.2839	0.2861	11743200.0
2001-10-08 13:00:00	AAPL	Stock	0.2859	0.2913	0.2846	0.2905	19846400.0
2001-10-08 14:00:00	AAPL	Stock	0.2907	0.2916	0.2861	0.2886	25659200.0
2001-10-08 15:00:00	AAPL	Stock	0.2884	0.2904	0.2857	0.2896	23100000.0
2001-10-08 16:00:00	AAPL	Stock	0.2893	0.2895	0.2866	0.2893	20025600.0
2001-10-08 17:00:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	5600.0
2001-10-08 18:00:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	5600.0
2001-10-08 08:00:00	MSFT	Stock	28.25	28.8625	28.12	28.5	79800.0
2001-10-08 09:00:00	MSFT	Stock	28.595	29.075	28.37	29.035	10255200.0
2001-10-08 10:00:00	MSFT	Stock	29.045	29.16	28.625	28.965	10622800.0
2001-10-08 11:00:00	MSFT	Stock	28.96	29.325	28.95	29.055	7662000.0
2001-10-08 12:00:00	MSFT	Stock	29.06	29.1355	28.775	28.815	4835400.0
2001-10-08 13:00:00	MSFT	Stock	28.825	29.1	28.7195	29.0	5461000.0
2001-10-08 14:00:00	MSFT	Stock	29.0005	29.07	28.505	28.505	7933200.0
2001-10-08 15:00:00	MSFT	Stock	28.515	29.07	28.45	29.02	9652600.0
2001-10-08 16:00:00	MSFT	Stock	29.02	29.075	28.8134	29.075	2017400.0
2001-10-08 17:00:00	MSFT	Stock	29.105	29.105	29.005	29.015	8600.0
2001-10-08 18:00:00	MSFT	Stock	29.015	29.075	29.015	29.075	1600.0
2001-10-08 08:00:00	NVDA	Stock	0.2667	0.27	0.2584	0.2642	2172000.0
2001-10-08 09:00:00	NVDA	Stock	0.2642	0.2825	0.2633	0.2824	109200000.0
2001-10-08 10:00:00	NVDA	Stock	0.2823	0.2896	0.2765	0.2877	183876000.0
2001-10-08 11:00:00	NVDA	Stock	0.2877	0.2908	0.2807	0.2826	88464000.0
2001-10-08 12:00:00	NVDA	Stock	0.2827	0.2867	0.2808	0.2825	57120000.0
2001-10-08 13:00:00	NVDA	Stock	0.2824	0.285	0.2785	0.28	80604000.0
2001-10-08 14:00:00	NVDA	Stock	0.28	0.2807	0.2713	0.2721	90792000.0
2001-10-08 15:00:00	NVDA	Stock	0.2721	0.2832	0.2693	0.2802	116004000.0
2001-10-08 16:00:00	NVDA	Stock	0.2802	0.2807	0.2634	0.2783	7536000.0
2001-10-08 17:00:00	NVDA	Stock	0.278	0.2786	0.278	0.2783	156000.0
2001-10-08 18:00:00	NVDA	Stock	0.2793	0.2803	0.2793	0.2803	384000.0
2001-10-08 08:00:00	AMZN	Stock	0.3525	0.355	0.3525	0.355	20000.0
2001-10-08 09:00:00	AMZN	Stock	0.354	0.365	0.3455	0.3595	14996000.0
2001-10-08 10:00:00	AMZN	Stock	0.364	0.365	0.352	0.3605	21082000.0
2001-10-08 11:00:00	AMZN	Stock	0.3606	0.364	0.355	0.357	9336000.0
2001-10-08 12:00:00	AMZN	Stock	0.3565	0.3585	0.355	0.3585	4398000.0
2001-10-08 13:00:00	AMZN	Stock	0.356	0.3605	0.356	0.356	4502000.0
2001-10-08 14:00:00	AMZN	Stock	0.357	0.3595	0.349	0.3505	7962000.0
2001-10-08 15:00:00	AMZN	Stock	0.351	0.359	0.3465	0.356	6622000.0
2001-10-08 16:00:00	AMZN	Stock	0.355	0.3595	0.355	0.356	6380000.0
2001-10-08 18:00:00	AMZN	Stock	0.355	0.355	0.355	0.355	2000.0
2001-10-08 09:00:00	CL	Stock	28.75	28.755	28.505	28.525	247200.0
2001-10-08 10:00:00	CL	Stock	28.525	28.565	28.3	28.48	247000.0
2001-10-08 11:00:00	CL	Stock	28.5	28.59	28.34	28.48	166400.0
2001-10-08 12:00:00	CL	Stock	28.48	28.485	28.3	28.44	226800.0
2001-10-08 13:00:00	CL	Stock	28.44	28.51	28.415	28.455	205600.0
2001-10-08 14:00:00	CL	Stock	28.46	28.475	28.265	28.275	345600.0
2001-10-08 15:00:00	CL	Stock	28.275	28.525	28.265	28.485	332800.0

> showing 50 of 16,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time