PREVIEW / stock_1hour / 2001-10-09

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-09.parquet
  size:    357 KB
  rows:    17,066
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-09 08:00:00	AAPL	Stock	0.2892	0.2893	0.2892	0.2893	173600.0
2001-10-09 09:00:00	AAPL	Stock	0.2909	0.2909	0.2832	0.2846	18351200.0
2001-10-09 10:00:00	AAPL	Stock	0.2846	0.2891	0.2821	0.2879	17998400.0
2001-10-09 11:00:00	AAPL	Stock	0.2879	0.2879	0.2814	0.2825	16615200.0
2001-10-09 12:00:00	AAPL	Stock	0.2825	0.2839	0.2791	0.2798	11284000.0
2001-10-09 13:00:00	AAPL	Stock	0.2798	0.2839	0.2795	0.2807	14123200.0
2001-10-09 14:00:00	AAPL	Stock	0.2805	0.2845	0.2791	0.2809	27143200.0
2001-10-09 15:00:00	AAPL	Stock	0.2807	0.288	0.2807	0.2859	55143200.0
2001-10-09 16:00:00	AAPL	Stock	0.2859	0.2871	0.2848	0.2859	6893600.0
2001-10-09 08:00:00	MSFT	Stock	29.05	29.05	28.35	28.745	593200.0
2001-10-09 09:00:00	MSFT	Stock	28.725	28.865	28.275	28.3445	12648000.0
2001-10-09 10:00:00	MSFT	Stock	28.39	28.4	27.975	28.085	18082400.0
2001-10-09 11:00:00	MSFT	Stock	28.085	28.15	27.775	27.78	7299400.0
2001-10-09 12:00:00	MSFT	Stock	27.78	27.875	27.66	27.74	5691200.0
2001-10-09 13:00:00	MSFT	Stock	27.74	27.925	27.625	27.645	8418400.0
2001-10-09 14:00:00	MSFT	Stock	27.6455	27.76	27.39	27.52	12706200.0
2001-10-09 15:00:00	MSFT	Stock	27.515	27.6	27.095	27.28	24933000.0
2001-10-09 16:00:00	MSFT	Stock	27.285	27.8037	27.195	27.28	4295000.0
2001-10-09 17:00:00	MSFT	Stock	27.275	27.275	27.24	27.24	10000.0
2001-10-09 18:00:00	MSFT	Stock	27.3	27.33	27.3	27.3	7400.0
2001-10-09 08:00:00	NVDA	Stock	0.2803	0.2833	0.2797	0.2833	144000.0
2001-10-09 09:00:00	NVDA	Stock	0.2807	0.2867	0.2692	0.2745	115164000.0
2001-10-09 10:00:00	NVDA	Stock	0.2737	0.2771	0.2613	0.2752	251772000.0
2001-10-09 11:00:00	NVDA	Stock	0.2743	0.2758	0.2637	0.2638	101100000.0
2001-10-09 12:00:00	NVDA	Stock	0.2642	0.2666	0.2602	0.2653	75072000.0
2001-10-09 13:00:00	NVDA	Stock	0.2651	0.2733	0.2633	0.2713	93240000.0
2001-10-09 14:00:00	NVDA	Stock	0.271	0.2712	0.2647	0.2687	68676000.0
2001-10-09 15:00:00	NVDA	Stock	0.2682	0.2719	0.2627	0.2687	160368000.0
2001-10-09 16:00:00	NVDA	Stock	0.2682	0.269	0.2635	0.2667	13332000.0
2001-10-09 17:00:00	NVDA	Stock	0.2682	0.2682	0.2647	0.2647	84000.0
2001-10-09 18:00:00	NVDA	Stock	0.2647	0.2673	0.2647	0.2673	156000.0
2001-10-09 08:00:00	AMZN	Stock	0.3545	0.3545	0.3545	0.3545	10000.0
2001-10-09 09:00:00	AMZN	Stock	0.3555	0.356	0.343	0.3485	7578000.0
2001-10-09 10:00:00	AMZN	Stock	0.348	0.351	0.344	0.3465	7214000.0
2001-10-09 11:00:00	AMZN	Stock	0.3455	0.3485	0.3335	0.339	10396000.0
2001-10-09 12:00:00	AMZN	Stock	0.338	0.3465	0.3375	0.346	4482000.0
2001-10-09 13:00:00	AMZN	Stock	0.346	0.348	0.3385	0.3395	4372000.0
2001-10-09 14:00:00	AMZN	Stock	0.339	0.344	0.335	0.336	5604000.0
2001-10-09 15:00:00	AMZN	Stock	0.337	0.3475	0.335	0.346	10688000.0
2001-10-09 16:00:00	AMZN	Stock	0.345	0.348	0.345	0.346	2842000.0
2001-10-09 09:00:00	CL	Stock	28.55	28.6	28.35	28.37	223000.0
2001-10-09 10:00:00	CL	Stock	28.4	28.47	28.305	28.385	261200.0
2001-10-09 11:00:00	CL	Stock	28.355	28.4	28.315	28.395	222800.0
2001-10-09 12:00:00	CL	Stock	28.395	28.5	28.25	28.255	204200.0
2001-10-09 13:00:00	CL	Stock	28.275	28.43	28.255	28.295	174000.0
2001-10-09 14:00:00	CL	Stock	28.285	28.35	28.255	28.335	158200.0
2001-10-09 15:00:00	CL	Stock	28.34	28.75	28.275	28.63	496200.0
2001-10-09 16:00:00	CL	Stock	28.625	28.63	28.425	28.425	126200.0

> showing 48 of 17,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time