PREVIEW / stock_1hour / 2001-10-11

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-11.parquet
  size:    383 KB
  rows:    18,440
  symbols: 1,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-11 08:00:00	AAPL	Stock	0.3004	0.3054	0.3004	0.3038	257600.0
2001-10-11 09:00:00	AAPL	Stock	0.3038	0.3107	0.3013	0.3061	61941600.0
2001-10-11 10:00:00	AAPL	Stock	0.3068	0.3086	0.3009	0.3036	37245600.0
2001-10-11 11:00:00	AAPL	Stock	0.3034	0.307	0.302	0.3038	28582400.0
2001-10-11 12:00:00	AAPL	Stock	0.3038	0.308	0.303	0.308	29825600.0
2001-10-11 13:00:00	AAPL	Stock	0.3082	0.3159	0.3068	0.3127	53205600.0
2001-10-11 14:00:00	AAPL	Stock	0.3127	0.3127	0.3063	0.3093	47549600.0
2001-10-11 15:00:00	AAPL	Stock	0.3089	0.3168	0.3073	0.3168	53838400.0
2001-10-11 16:00:00	AAPL	Stock	0.3166	0.3214	0.3154	0.3161	4524800.0
2001-10-11 17:00:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	1635200.0
2001-10-11 18:00:00	AAPL	Stock	0.3165	0.3205	0.3165	0.3205	1562400.0
2001-10-11 08:00:00	MSFT	Stock	28.02	28.03	27.7475	28.0	143600.0
2001-10-11 09:00:00	MSFT	Stock	28.0	28.42	27.825	28.125	11405000.0
2001-10-11 10:00:00	MSFT	Stock	28.1295	28.405	27.585	27.585	16931200.0
2001-10-11 11:00:00	MSFT	Stock	27.585	27.855	27.2995	27.39	12765800.0
2001-10-11 12:00:00	MSFT	Stock	27.39	27.7105	27.34	27.69	6839000.0
2001-10-11 13:00:00	MSFT	Stock	27.69	27.895	27.63	27.7	8201200.0
2001-10-11 14:00:00	MSFT	Stock	27.7	27.775	27.525	27.6551	6672200.0
2001-10-11 15:00:00	MSFT	Stock	27.66	28.185	27.595	28.155	12433000.0
2001-10-11 16:00:00	MSFT	Stock	28.155	28.375	27.6	27.8303	2160800.0
2001-10-11 17:00:00	MSFT	Stock	28.37	28.395	27.505	28.16	308000.0
2001-10-11 18:00:00	MSFT	Stock	28.365	28.42	28.1346	28.4	225000.0
2001-10-11 08:00:00	NVDA	Stock	0.2896	0.2933	0.2877	0.2921	1872000.0
2001-10-11 09:00:00	NVDA	Stock	0.2929	0.312	0.2925	0.3094	164028000.0
2001-10-11 10:00:00	NVDA	Stock	0.3094	0.3157	0.305	0.3089	163296000.0
2001-10-11 11:00:00	NVDA	Stock	0.3089	0.3154	0.3075	0.3105	119676000.0
2001-10-11 12:00:00	NVDA	Stock	0.3107	0.3137	0.3102	0.3137	39060000.0
2001-10-11 13:00:00	NVDA	Stock	0.3133	0.3155	0.3108	0.3117	76800000.0
2001-10-11 14:00:00	NVDA	Stock	0.3117	0.3136	0.3058	0.3086	126756000.0
2001-10-11 15:00:00	NVDA	Stock	0.3086	0.3172	0.3071	0.3163	149256000.0
2001-10-11 16:00:00	NVDA	Stock	0.3162	0.3242	0.3107	0.3242	24504000.0
2001-10-11 17:00:00	NVDA	Stock	0.3225	0.3242	0.3163	0.3163	2304000.0
2001-10-11 18:00:00	NVDA	Stock	0.3212	0.3229	0.316	0.3209	1224000.0
2001-10-11 09:00:00	AMZN	Stock	0.3725	0.398	0.3725	0.395	27296000.0
2001-10-11 10:00:00	AMZN	Stock	0.396	0.408	0.39	0.393	24612000.0
2001-10-11 11:00:00	AMZN	Stock	0.393	0.3935	0.381	0.3865	12070000.0
2001-10-11 12:00:00	AMZN	Stock	0.387	0.4025	0.386	0.4015	11796000.0
2001-10-11 13:00:00	AMZN	Stock	0.402	0.406	0.3955	0.3985	13126000.0
2001-10-11 14:00:00	AMZN	Stock	0.3985	0.399	0.389	0.395	7604000.0
2001-10-11 15:00:00	AMZN	Stock	0.395	0.3985	0.386	0.392	19812000.0
2001-10-11 16:00:00	AMZN	Stock	0.392	0.4005	0.39	0.4	2506000.0
2001-10-11 17:00:00	AMZN	Stock	0.4	0.408	0.3925	0.408	556000.0
2001-10-11 18:00:00	AMZN	Stock	0.3925	0.408	0.3921	0.4075	350000.0
2001-10-11 09:00:00	CL	Stock	29.0	29.165	28.875	29.015	274000.0
2001-10-11 10:00:00	CL	Stock	29.025	29.175	28.86	29.08	608000.0
2001-10-11 11:00:00	CL	Stock	29.05	29.05	28.75	28.835	664200.0
2001-10-11 12:00:00	CL	Stock	28.835	28.895	28.6	28.66	265000.0
2001-10-11 13:00:00	CL	Stock	28.66	28.745	28.565	28.6	210800.0
2001-10-11 14:00:00	CL	Stock	28.6	28.665	28.525	28.64	192200.0
2001-10-11 15:00:00	CL	Stock	28.635	28.85	28.59	28.83	474400.0

> showing 50 of 18,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time