PREVIEW / stock_1hour / 2001-10-15

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-15.parquet
  size:    360 KB
  rows:    17,506
  symbols: 1,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-15 08:00:00	AAPL	Stock	0.3245	0.3245	0.3214	0.3214	11200.0
2001-10-15 09:00:00	AAPL	Stock	0.3202	0.323	0.3134	0.3204	43965600.0
2001-10-15 10:00:00	AAPL	Stock	0.3207	0.3223	0.3196	0.3205	42302400.0
2001-10-15 11:00:00	AAPL	Stock	0.3209	0.3245	0.3207	0.3214	44990400.0
2001-10-15 12:00:00	AAPL	Stock	0.3214	0.3229	0.3204	0.3218	16531200.0
2001-10-15 13:00:00	AAPL	Stock	0.3216	0.3243	0.3209	0.3232	17203200.0
2001-10-15 14:00:00	AAPL	Stock	0.3232	0.3277	0.3216	0.3216	42324800.0
2001-10-15 15:00:00	AAPL	Stock	0.3218	0.3232	0.3205	0.3214	78500800.0
2001-10-15 16:00:00	AAPL	Stock	0.3214	0.3227	0.3203	0.3216	21851200.0
2001-10-15 08:00:00	MSFT	Stock	28.055	28.075	27.965	28.0	24000.0
2001-10-15 09:00:00	MSFT	Stock	27.89	28.1205	27.75	27.8655	6363000.0
2001-10-15 10:00:00	MSFT	Stock	27.87	28.275	27.8	28.1695	10365600.0
2001-10-15 11:00:00	MSFT	Stock	28.175	28.705	28.11	28.61	13009600.0
2001-10-15 12:00:00	MSFT	Stock	28.61	28.775	28.375	28.565	7431200.0
2001-10-15 13:00:00	MSFT	Stock	28.57	28.97	28.51	28.925	7494400.0
2001-10-15 14:00:00	MSFT	Stock	28.92	29.0312	28.675	28.7	8624200.0
2001-10-15 15:00:00	MSFT	Stock	28.7	29.25	28.7	29.025	10385800.0
2001-10-15 16:00:00	MSFT	Stock	29.03	29.0985	28.498	28.91	1564000.0
2001-10-15 17:00:00	MSFT	Stock	28.92	28.97	28.745	28.745	50600.0
2001-10-15 18:00:00	MSFT	Stock	28.795	28.85	28.795	28.85	1200.0
2001-10-15 08:00:00	NVDA	Stock	0.3275	0.33	0.3259	0.3292	1176000.0
2001-10-15 09:00:00	NVDA	Stock	0.3282	0.3328	0.3214	0.3238	134244000.0
2001-10-15 10:00:00	NVDA	Stock	0.3238	0.3292	0.3179	0.3242	136176000.0
2001-10-15 11:00:00	NVDA	Stock	0.3243	0.3337	0.3241	0.3292	107424000.0
2001-10-15 12:00:00	NVDA	Stock	0.3292	0.3332	0.3287	0.3297	63264000.0
2001-10-15 13:00:00	NVDA	Stock	0.3297	0.3396	0.3281	0.3394	107064000.0
2001-10-15 14:00:00	NVDA	Stock	0.3394	0.3437	0.3334	0.3342	160500000.0
2001-10-15 15:00:00	NVDA	Stock	0.3342	0.3399	0.3333	0.336	163884000.0
2001-10-15 16:00:00	NVDA	Stock	0.3358	0.3362	0.3333	0.3333	8988000.0
2001-10-15 17:00:00	NVDA	Stock	0.3312	0.3354	0.3304	0.3354	576000.0
2001-10-15 18:00:00	NVDA	Stock	0.3305	0.3312	0.3305	0.3312	240000.0
2001-10-15 08:00:00	AMZN	Stock	0.402	0.41	0.4	0.407	530000.0
2001-10-15 09:00:00	AMZN	Stock	0.405	0.44	0.405	0.4315	30222000.0
2001-10-15 10:00:00	AMZN	Stock	0.433	0.438	0.424	0.4265	32308000.0
2001-10-15 11:00:00	AMZN	Stock	0.4265	0.442	0.425	0.4365	19932000.0
2001-10-15 12:00:00	AMZN	Stock	0.436	0.44	0.431	0.433	10362000.0
2001-10-15 13:00:00	AMZN	Stock	0.432	0.4495	0.432	0.449	16968000.0
2001-10-15 14:00:00	AMZN	Stock	0.4485	0.4595	0.4425	0.4495	23096000.0
2001-10-15 15:00:00	AMZN	Stock	0.4495	0.4525	0.4425	0.4445	26586000.0
2001-10-15 16:00:00	AMZN	Stock	0.4445	0.4485	0.44	0.445	2136000.0
2001-10-15 17:00:00	AMZN	Stock	0.445	0.4485	0.4425	0.444	198000.0
2001-10-15 18:00:00	AMZN	Stock	0.445	0.4495	0.445	0.4495	50000.0
2001-10-15 09:00:00	CL	Stock	28.725	28.825	28.645	28.655	140400.0
2001-10-15 10:00:00	CL	Stock	28.65	28.725	28.5	28.505	197200.0
2001-10-15 11:00:00	CL	Stock	28.5	28.7	28.425	28.5	201600.0
2001-10-15 12:00:00	CL	Stock	28.475	28.56	28.375	28.415	334400.0
2001-10-15 13:00:00	CL	Stock	28.45	28.595	28.45	28.45	122000.0
2001-10-15 14:00:00	CL	Stock	28.45	28.535	28.4	28.415	369200.0
2001-10-15 15:00:00	CL	Stock	28.4	28.5	28.375	28.5	422600.0
2001-10-15 16:00:00	CL	Stock	28.5	28.55	28.5	28.55	61600.0

> showing 50 of 17,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time