PREVIEW / stock_1hour / 2001-10-16

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-16.parquet
  size:    369 KB
  rows:    17,741
  symbols: 1,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-16 09:00:00	AAPL	Stock	0.3229	0.3234	0.3184	0.3216	20624800.0
2001-10-16 10:00:00	AAPL	Stock	0.3216	0.3243	0.3173	0.3198	21638400.0
2001-10-16 11:00:00	AAPL	Stock	0.3198	0.3214	0.3186	0.3195	16822400.0
2001-10-16 12:00:00	AAPL	Stock	0.3195	0.3232	0.3179	0.3232	22377600.0
2001-10-16 13:00:00	AAPL	Stock	0.3232	0.325	0.3213	0.3231	27972000.0
2001-10-16 14:00:00	AAPL	Stock	0.323	0.325	0.3205	0.3221	26762400.0
2001-10-16 15:00:00	AAPL	Stock	0.3221	0.3232	0.3209	0.3213	36674400.0
2001-10-16 16:00:00	AAPL	Stock	0.3216	0.3223	0.3202	0.3223	9900800.0
2001-10-16 17:00:00	AAPL	Stock	0.3202	0.3202	0.3202	0.3202	28000.0
2001-10-16 18:00:00	AAPL	Stock	0.3221	0.3223	0.3221	0.3223	112000.0
2001-10-16 08:00:00	MSFT	Stock	28.89	29.12	28.74	29.095	172200.0
2001-10-16 09:00:00	MSFT	Stock	29.01	29.455	28.84	29.379	12338200.0
2001-10-16 10:00:00	MSFT	Stock	29.385	29.455	28.8	29.0	11602000.0
2001-10-16 11:00:00	MSFT	Stock	28.99	29.1305	28.825	28.955	7267600.0
2001-10-16 12:00:00	MSFT	Stock	28.9505	28.9505	28.61	28.89	7134400.0
2001-10-16 13:00:00	MSFT	Stock	28.89	29.075	28.77	28.965	6159600.0
2001-10-16 14:00:00	MSFT	Stock	28.9945	29.15	28.815	28.995	6574200.0
2001-10-16 15:00:00	MSFT	Stock	28.9799	29.33	28.885	29.22	10027400.0
2001-10-16 16:00:00	MSFT	Stock	29.235	29.365	28.96	29.05	1790000.0
2001-10-16 17:00:00	MSFT	Stock	29.05	29.475	29.05	29.46	42400.0
2001-10-16 18:00:00	MSFT	Stock	29.46	29.5	29.225	29.495	42600.0
2001-10-16 08:00:00	NVDA	Stock	0.3362	0.34	0.335	0.3354	912000.0
2001-10-16 09:00:00	NVDA	Stock	0.3357	0.3458	0.3281	0.3424	131736000.0
2001-10-16 10:00:00	NVDA	Stock	0.3418	0.3489	0.3375	0.345	254592000.0
2001-10-16 11:00:00	NVDA	Stock	0.3452	0.3518	0.3435	0.3481	182568000.0
2001-10-16 12:00:00	NVDA	Stock	0.3479	0.35	0.3458	0.35	65256000.0
2001-10-16 13:00:00	NVDA	Stock	0.35	0.3567	0.3482	0.3549	155544000.0
2001-10-16 14:00:00	NVDA	Stock	0.3549	0.3596	0.3539	0.3593	133872000.0
2001-10-16 15:00:00	NVDA	Stock	0.3587	0.3718	0.3567	0.3692	374796000.0
2001-10-16 16:00:00	NVDA	Stock	0.3692	0.3737	0.3529	0.3692	27564000.0
2001-10-16 17:00:00	NVDA	Stock	0.3658	0.3733	0.3654	0.3721	3036000.0
2001-10-16 18:00:00	NVDA	Stock	0.3712	0.3734	0.3712	0.3734	588000.0
2001-10-16 08:00:00	AMZN	Stock	0.4495	0.465	0.4495	0.456	242000.0
2001-10-16 09:00:00	AMZN	Stock	0.4575	0.4875	0.455	0.4765	37426000.0
2001-10-16 10:00:00	AMZN	Stock	0.4755	0.479	0.4595	0.4685	29940000.0
2001-10-16 11:00:00	AMZN	Stock	0.4675	0.472	0.4585	0.4595	26460000.0
2001-10-16 12:00:00	AMZN	Stock	0.4595	0.474	0.4565	0.471	13056000.0
2001-10-16 13:00:00	AMZN	Stock	0.471	0.476	0.4645	0.473	8042000.0
2001-10-16 14:00:00	AMZN	Stock	0.473	0.4775	0.4705	0.4756	15654000.0
2001-10-16 15:00:00	AMZN	Stock	0.4755	0.485	0.4735	0.478	19704000.0
2001-10-16 16:00:00	AMZN	Stock	0.478	0.48	0.47	0.478	2046000.0
2001-10-16 17:00:00	AMZN	Stock	0.478	0.478	0.4615	0.4775	52000.0
2001-10-16 18:00:00	AMZN	Stock	0.4775	0.48	0.4775	0.48	88000.0
2001-10-16 09:00:00	CL	Stock	28.075	28.25	28.015	28.09	520400.0
2001-10-16 10:00:00	CL	Stock	28.09	28.1	27.825	27.965	715400.0
2001-10-16 11:00:00	CL	Stock	27.955	27.955	27.7	27.755	587200.0
2001-10-16 12:00:00	CL	Stock	27.77	28.025	27.77	27.995	419600.0
2001-10-16 13:00:00	CL	Stock	27.99	28.25	27.94	28.15	387600.0
2001-10-16 14:00:00	CL	Stock	28.15	28.35	28.14	28.305	352000.0
2001-10-16 15:00:00	CL	Stock	28.37	28.7	28.28	28.615	812200.0

> showing 50 of 17,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time