PREVIEW / stock_1hour / 2001-10-22

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-22.parquet
  size:    363 KB
  rows:    17,461
  symbols: 1,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-22 09:00:00	AAPL	Stock	0.325	0.3304	0.323	0.3288	30452800.0
2001-10-22 10:00:00	AAPL	Stock	0.3287	0.3341	0.3271	0.3309	34059200.0
2001-10-22 11:00:00	AAPL	Stock	0.3313	0.3334	0.3304	0.3327	16632000.0
2001-10-22 12:00:00	AAPL	Stock	0.3327	0.3338	0.3291	0.3304	120052800.0
2001-10-22 13:00:00	AAPL	Stock	0.3304	0.3329	0.3289	0.3321	12504800.0
2001-10-22 14:00:00	AAPL	Stock	0.3323	0.3379	0.3297	0.3357	38298400.0
2001-10-22 15:00:00	AAPL	Stock	0.3357	0.3405	0.335	0.3395	103829600.0
2001-10-22 16:00:00	AAPL	Stock	0.3396	0.3402	0.3257	0.3395	24141600.0
2001-10-22 17:00:00	AAPL	Stock	0.3405	0.3405	0.3391	0.3395	156800.0
2001-10-22 08:00:00	MSFT	Stock	28.95	29.075	28.78	29.05	30800.0
2001-10-22 09:00:00	MSFT	Stock	29.025	29.4555	28.44	29.385	12686400.0
2001-10-22 10:00:00	MSFT	Stock	29.385	29.775	29.325	29.645	13533600.0
2001-10-22 11:00:00	MSFT	Stock	29.67	29.825	29.515	29.69	6990200.0
2001-10-22 12:00:00	MSFT	Stock	29.69	29.875	29.585	29.74	5153000.0
2001-10-22 13:00:00	MSFT	Stock	29.725	29.78	29.45	29.58	6493600.0
2001-10-22 14:00:00	MSFT	Stock	29.585	29.89	29.505	29.8045	6930200.0
2001-10-22 15:00:00	MSFT	Stock	29.8	30.09	29.75	30.075	14790600.0
2001-10-22 16:00:00	MSFT	Stock	30.08	30.15	28.765	30.07	2437000.0
2001-10-22 17:00:00	MSFT	Stock	30.075	30.15	30.075	30.15	18800.0
2001-10-22 18:00:00	MSFT	Stock	30.15	30.15	30.105	30.105	2800.0
2001-10-22 08:00:00	NVDA	Stock	0.3708	0.3708	0.3668	0.3668	6408000.0
2001-10-22 09:00:00	NVDA	Stock	0.3667	0.3733	0.3608	0.3693	126960000.0
2001-10-22 10:00:00	NVDA	Stock	0.3692	0.3833	0.3667	0.3781	220212000.0
2001-10-22 11:00:00	NVDA	Stock	0.3777	0.3803	0.3692	0.3714	72852000.0
2001-10-22 12:00:00	NVDA	Stock	0.3714	0.3772	0.3703	0.3721	75696000.0
2001-10-22 13:00:00	NVDA	Stock	0.3721	0.3728	0.3587	0.3621	126120000.0
2001-10-22 14:00:00	NVDA	Stock	0.3617	0.3744	0.3596	0.3737	115944000.0
2001-10-22 15:00:00	NVDA	Stock	0.3737	0.38	0.3702	0.3783	177960000.0
2001-10-22 16:00:00	NVDA	Stock	0.3783	0.3833	0.3637	0.3783	19104000.0
2001-10-22 17:00:00	NVDA	Stock	0.3784	0.3784	0.3746	0.3762	756000.0
2001-10-22 18:00:00	NVDA	Stock	0.3762	0.3762	0.3758	0.3758	888000.0
2001-10-22 08:00:00	AMZN	Stock	0.4	0.4045	0.4	0.403	40000.0
2001-10-22 09:00:00	AMZN	Stock	0.401	0.4355	0.401	0.431	19494000.0
2001-10-22 10:00:00	AMZN	Stock	0.431	0.44	0.4225	0.4325	16764000.0
2001-10-22 11:00:00	AMZN	Stock	0.4325	0.4345	0.425	0.432	6952000.0
2001-10-22 12:00:00	AMZN	Stock	0.432	0.44	0.43	0.434	8490000.0
2001-10-22 13:00:00	AMZN	Stock	0.433	0.4355	0.42	0.424	5826000.0
2001-10-22 14:00:00	AMZN	Stock	0.424	0.437	0.4235	0.4345	7298000.0
2001-10-22 15:00:00	AMZN	Stock	0.4345	0.44	0.431	0.4375	14220000.0
2001-10-22 16:00:00	AMZN	Stock	0.4375	0.443	0.42	0.44	1176000.0
2001-10-22 17:00:00	AMZN	Stock	0.443	0.443	0.4385	0.443	178000.0
2001-10-22 18:00:00	AMZN	Stock	0.4425	0.443	0.4425	0.443	38000.0
2001-10-22 09:00:00	CL	Stock	29.05	29.375	29.005	29.355	245800.0
2001-10-22 10:00:00	CL	Stock	29.325	29.4	29.125	29.35	375400.0
2001-10-22 11:00:00	CL	Stock	29.36	29.445	29.26	29.415	297000.0
2001-10-22 12:00:00	CL	Stock	29.42	29.47	29.29	29.375	290400.0
2001-10-22 13:00:00	CL	Stock	29.4	29.5	29.335	29.5	280800.0
2001-10-22 14:00:00	CL	Stock	29.5	29.745	29.45	29.725	428200.0
2001-10-22 15:00:00	CL	Stock	29.73	29.825	29.625	29.705	681600.0
2001-10-22 16:00:00	CL	Stock	29.7	29.705	29.7	29.705	43000.0

> showing 50 of 17,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time