PREVIEW / stock_1hour / 2001-10-24

all stock 1-hour files

  file:    by_date/stock_1hour/2001/2001-10-24.parquet
  size:    356 KB
  rows:    16,727
  symbols: 1,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-10-24 08:00:00	AAPL	Stock	0.3246	0.3286	0.3239	0.325	840000.0
2001-10-24 09:00:00	AAPL	Stock	0.3252	0.3252	0.317	0.3223	46362400.0
2001-10-24 10:00:00	AAPL	Stock	0.3221	0.3368	0.322	0.3325	95194400.0
2001-10-24 11:00:00	AAPL	Stock	0.3323	0.337	0.3307	0.3363	32664800.0
2001-10-24 12:00:00	AAPL	Stock	0.3363	0.3404	0.3354	0.3371	26969600.0
2001-10-24 13:00:00	AAPL	Stock	0.337	0.3407	0.335	0.3366	40689600.0
2001-10-24 14:00:00	AAPL	Stock	0.3366	0.3393	0.3334	0.3375	37620800.0
2001-10-24 15:00:00	AAPL	Stock	0.3373	0.3409	0.3363	0.3384	81614400.0
2001-10-24 16:00:00	AAPL	Stock	0.338	0.3389	0.3373	0.3384	5807200.0
2001-10-24 17:00:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2001-10-24 08:00:00	MSFT	Stock	30.25	30.75	30.175	30.175	126200.0
2001-10-24 09:00:00	MSFT	Stock	30.245	30.35	29.81	30.12	9635600.0
2001-10-24 10:00:00	MSFT	Stock	30.115	30.7	29.8985	30.55	17846400.0
2001-10-24 11:00:00	MSFT	Stock	30.555	30.735	30.445	30.7	7884200.0
2001-10-24 12:00:00	MSFT	Stock	30.705	30.75	30.455	30.695	10104400.0
2001-10-24 13:00:00	MSFT	Stock	30.695	30.81	30.45	30.45	9364200.0
2001-10-24 14:00:00	MSFT	Stock	30.445	30.715	30.375	30.56	10805600.0
2001-10-24 15:00:00	MSFT	Stock	30.56	30.775	30.4195	30.66	8597800.0
2001-10-24 16:00:00	MSFT	Stock	30.66	30.7	30.4424	30.65	2643000.0
2001-10-24 17:00:00	MSFT	Stock	30.472	30.645	30.472	30.6	54400.0
2001-10-24 18:00:00	MSFT	Stock	30.65	30.65	30.625	30.625	4200.0
2001-10-24 08:00:00	NVDA	Stock	0.3718	0.3718	0.3642	0.3646	8688000.0
2001-10-24 09:00:00	NVDA	Stock	0.3643	0.3717	0.3627	0.365	204024000.0
2001-10-24 10:00:00	NVDA	Stock	0.3649	0.3762	0.3608	0.3711	285288000.0
2001-10-24 11:00:00	NVDA	Stock	0.3713	0.3792	0.3677	0.3787	123168000.0
2001-10-24 12:00:00	NVDA	Stock	0.3792	0.3876	0.3755	0.387	131964000.0
2001-10-24 13:00:00	NVDA	Stock	0.3871	0.3883	0.38	0.3809	113448000.0
2001-10-24 14:00:00	NVDA	Stock	0.3809	0.3846	0.3777	0.3818	150696000.0
2001-10-24 15:00:00	NVDA	Stock	0.3818	0.3891	0.3802	0.3874	155520000.0
2001-10-24 16:00:00	NVDA	Stock	0.3883	0.3898	0.3873	0.3897	13068000.0
2001-10-24 17:00:00	NVDA	Stock	0.3897	0.3937	0.3892	0.3896	768000.0
2001-10-24 18:00:00	NVDA	Stock	0.3892	0.39	0.3888	0.39	504000.0
2001-10-24 08:00:00	AMZN	Stock	0.4375	0.4775	0.3965	0.41	15290000.0
2001-10-24 09:00:00	AMZN	Stock	0.4075	0.425	0.3825	0.39	127438000.0
2001-10-24 10:00:00	AMZN	Stock	0.391	0.404	0.3875	0.388	107102000.0
2001-10-24 11:00:00	AMZN	Stock	0.3885	0.3895	0.3775	0.3835	69332000.0
2001-10-24 12:00:00	AMZN	Stock	0.3825	0.391	0.382	0.39	27162000.0
2001-10-24 13:00:00	AMZN	Stock	0.39	0.393	0.3835	0.384	27354000.0
2001-10-24 14:00:00	AMZN	Stock	0.384	0.3865	0.3735	0.3785	64182000.0
2001-10-24 15:00:00	AMZN	Stock	0.3785	0.3835	0.37	0.382	72394000.0
2001-10-24 16:00:00	AMZN	Stock	0.382	0.3835	0.375	0.379	3306000.0
2001-10-24 17:00:00	AMZN	Stock	0.382	0.382	0.3765	0.3775	382000.0
2001-10-24 18:00:00	AMZN	Stock	0.379	0.3795	0.378	0.3795	182000.0
2001-10-24 09:00:00	CL	Stock	29.225	29.495	29.18	29.35	325200.0
2001-10-24 10:00:00	CL	Stock	29.335	29.525	29.2	29.405	858800.0
2001-10-24 11:00:00	CL	Stock	29.4	29.41	29.2	29.235	306400.0
2001-10-24 12:00:00	CL	Stock	29.225	29.225	29.025	29.04	316000.0
2001-10-24 13:00:00	CL	Stock	29.04	29.29	29.025	29.105	437400.0
2001-10-24 14:00:00	CL	Stock	29.105	29.19	29.025	29.165	277000.0
2001-10-24 15:00:00	CL	Stock	29.17	29.245	29.075	29.225	441000.0

> showing 50 of 16,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time